Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.736 | 2.736 | 2.736 | 2.736 | - | - | |
01.04.19 | 2.718,14 | 2.718,14 | 2.718,14 | 2.718,16 | - | - | |
29.03.19 | 2.684,48 | 2.684,48 | 2.684,48 | 2.684,48 | - | - | |
28.03.19 | 2.672,38 | 2.672,38 | 2.672,38 | 2.672,38 | - | - | |
27.03.19 | 2.673,03 | 2.673,03 | 2.673,03 | 2.673,24 | - | - | |
26.03.19 | 2.683,73 | 2.683,73 | 2.683,73 | 2.684,46 | - | - | |
25.03.19 | 2.679,64 | 2.679,64 | 2.679,64 | 2.679,66 | - | - | |
22.03.19 | 2.693,65 | 2.693,65 | 2.693,65 | 2.693,65 | - | - | |
21.03.19 | 2.744,86 | 2.744,86 | 2.744,86 | 2.744,86 | - | - | |
20.03.19 | 2.678,71 | 2.678,71 | 2.678,71 | 2.678,71 | - | - | |
19.03.19 | 2.664,92 | 2.664,92 | 2.664,92 | 2.665,3 | - | - | |
18.03.19 | 2.663,44 | 2.663,44 | 2.663,44 | 2.663,57 | - | - | |
15.03.19 | 2.659,1 | 2.659,1 | 2.659,1 | 2.659,1 | - | - | |
14.03.19 | 2.631,38 | 2.631,38 | 2.631,38 | 2.631,38 | - | - | |
13.03.19 | 2.632,89 | 2.632,89 | 2.632,89 | 2.632,98 | - | - | |
12.03.19 | 2.631,84 | 2.631,84 | 2.631,84 | 2.631,84 | - | - | |
11.03.19 | 2.622,4 | 2.622,4 | 2.622,4 | 2.622,57 | - | - | |
08.03.19 | 2.572,19 | 2.572,19 | 2.572,19 | 2.572,19 | - | - | |
06.03.19 | 2.598,47 | 2.598,47 | 2.598,47 | 2.598,52 | - | - | |
05.03.19 | 2.596,48 | 2.596,48 | 2.596,48 | 2.596,79 | - | - | |
04.03.19 | 2.590,51 | 2.590,51 | 2.590,51 | 2.590,51 | - | - |
Keine Daten vorhanden |