Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.672,84 | 2.672,84 | 2.672,84 | 2.672,84 | - | - | |
01.04.19 | 2.655,39 | 2.655,39 | 2.655,39 | 2.655,4 | - | - | |
29.03.19 | 2.622,5 | 2.622,5 | 2.622,5 | 2.622,5 | - | - | |
28.03.19 | 2.610,68 | 2.610,68 | 2.610,68 | 2.610,68 | - | - | |
27.03.19 | 2.611,38 | 2.611,38 | 2.611,38 | 2.611,52 | - | - | |
26.03.19 | 2.621,94 | 2.621,94 | 2.621,94 | 2.622,55 | - | - | |
25.03.19 | 2.617,95 | 2.617,95 | 2.617,95 | 2.617,97 | - | - | |
22.03.19 | 2.631,64 | 2.631,64 | 2.631,64 | 2.631,64 | - | - | |
21.03.19 | 2.681,67 | 2.681,67 | 2.681,67 | 2.681,67 | - | - | |
20.03.19 | 2.617,05 | 2.617,05 | 2.617,05 | 2.617,05 | - | - | |
19.03.19 | 2.603,68 | 2.603,68 | 2.603,68 | 2.603,94 | - | - | |
18.03.19 | 2.602,27 | 2.602,27 | 2.602,27 | 2.602,36 | - | - | |
15.03.19 | 2.598,03 | 2.598,03 | 2.598,03 | 2.598,03 | - | - | |
14.03.19 | 2.570,95 | 2.570,95 | 2.570,95 | 2.570,95 | - | - | |
13.03.19 | 2.572,50 | 2.572,50 | 2.572,50 | 2.572,56 | - | - | |
12.03.19 | 2.571,48 | 2.571,48 | 2.571,48 | 2.571,48 | - | - | |
11.03.19 | 2.562,3 | 2.562,3 | 2.562,3 | 2.562,42 | - | - | |
08.03.19 | 2.513,24 | 2.513,24 | 2.513,24 | 2.513,24 | - | - | |
07.03.19 | 2.514,95 | 2.514,95 | 2.514,95 | 2.514,95 | - | - | |
06.03.19 | 2.538,94 | 2.538,94 | 2.538,94 | 2.538,97 | - | - | |
05.03.19 | 2.537,08 | 2.537,08 | 2.537,08 | 2.537,29 | - | - | |
04.03.19 | 2.531,25 | 2.531,25 | 2.531,25 | 2.531,25 | - | - |
Keine Daten vorhanden |