Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.775,94 | 2.775,94 | 2.775,94 | 2.775,94 | - | - | |
01.04.19 | 2.737,98 | 2.737,98 | 2.737,98 | 2.737,99 | - | - | |
29.03.19 | 2.706,96 | 2.706,96 | 2.706,96 | 2.706,96 | - | - | |
28.03.19 | 2.691,17 | 2.691,17 | 2.691,17 | 2.691,17 | - | - | |
27.03.19 | 2.693,24 | 2.693,24 | 2.693,24 | 2.693,38 | - | - | |
26.03.19 | 2.686,04 | 2.686,04 | 2.686,04 | 2.686,65 | - | - | |
25.03.19 | 2.686,71 | 2.686,71 | 2.686,71 | 2.686,72 | - | - | |
22.03.19 | 2.711,76 | 2.711,76 | 2.711,76 | 2.711,76 | - | - | |
21.03.19 | 2.763,54 | 2.763,54 | 2.763,54 | 2.763,54 | - | - | |
20.03.19 | 2.713,84 | 2.713,84 | 2.713,84 | 2.713,84 | - | - | |
19.03.19 | 2.701,85 | 2.701,85 | 2.701,85 | 2.702,12 | - | - | |
18.03.19 | 2.691,02 | 2.691,02 | 2.691,02 | 2.691,12 | - | - | |
15.03.19 | 2.692,2 | 2.692,2 | 2.692,2 | 2.692,2 | - | - | |
14.03.19 | 2.678,74 | 2.678,74 | 2.678,74 | 2.678,74 | - | - | |
13.03.19 | 2.670,13 | 2.670,13 | 2.670,13 | 2.670,2 | - | - | |
12.03.19 | 2.658,46 | 2.658,46 | 2.658,46 | 2.658,46 | - | - | |
11.03.19 | 2.651,02 | 2.651,02 | 2.651,02 | 2.651,14 | - | - | |
08.03.19 | 2.602,38 | 2.602,38 | 2.602,38 | 2.602,38 | - | - | |
07.03.19 | 2.607,81 | 2.607,81 | 2.607,81 | 2.607,81 | - | - | |
06.03.19 | 2.637,21 | 2.637,21 | 2.637,21 | 2.637,24 | - | - | |
05.03.19 | 2.633,86 | 2.633,86 | 2.633,86 | 2.634,08 | - | - | |
04.03.19 | 2.626,69 | 2.626,69 | 2.626,69 | 2.626,69 | - | - |
Keine Daten vorhanden |