Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.236,5 | 2.236,5 | 2.236,5 | 2.236,5 | - | - | |
01.04.19 | 2.232,67 | 2.232,67 | 2.232,67 | 2.232,67 | - | - | |
29.03.19 | 2.227,82 | 2.227,82 | 2.227,82 | 2.227,82 | - | - | |
27.03.19 | 2.180,50 | 2.180,50 | 2.180,50 | 2.180,50 | - | - | |
26.03.19 | 2.185,58 | 2.185,58 | 2.185,58 | 2.185,86 | - | - | |
25.03.19 | 2.179,41 | 2.179,41 | 2.179,41 | 2.179,41 | - | - | |
22.03.19 | 2.170,87 | 2.170,87 | 2.170,87 | 2.170,87 | - | - | |
21.03.19 | 2.232,82 | 2.232,82 | 2.232,82 | 2.232,89 | - | - | |
20.03.19 | 2.190,25 | 2.190,25 | 2.190,25 | 2.190,29 | - | - | |
19.03.19 | 2.166,8 | 2.166,8 | 2.166,8 | 2.166,8 | - | - | |
18.03.19 | 2.164,76 | 2.164,76 | 2.164,76 | 2.164,99 | - | - | |
15.03.19 | 2.130,84 | 2.130,84 | 2.130,84 | 2.130,84 | - | - | |
14.03.19 | 2.114,9 | 2.114,9 | 2.114,9 | 2.115 | - | - | |
13.03.19 | 2.131,65 | 2.131,65 | 2.131,65 | 2.132,44 | - | - | |
12.03.19 | 2.139,69 | 2.139,69 | 2.139,69 | 2.140,91 | - | - | |
11.03.19 | 2.132,62 | 2.132,62 | 2.132,62 | 2.132,62 | - | - | |
08.03.19 | 2.112,69 | 2.112,69 | 2.112,69 | 2.112,69 | - | - | |
07.03.19 | 2.107,33 | 2.107,33 | 2.107,33 | 2.107,37 | - | - | |
06.03.19 | 2.133,96 | 2.133,96 | 2.133,96 | 2.133,96 | - | - | |
05.03.19 | 2.152,88 | 2.152,88 | 2.152,88 | 2.152,88 | - | - | |
04.03.19 | 2.142,45 | 2.142,45 | 2.142,45 | 2.142,45 | - | - |
Keine Daten vorhanden |