Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.056,65 | 2.056,65 | 2.056,65 | 2.056,65 | - | - | |
01.04.19 | 2.053,13 | 2.053,13 | 2.053,13 | 2.053,13 | - | - | |
29.03.19 | 2.048,67 | 2.048,67 | 2.048,67 | 2.048,67 | - | - | |
28.03.19 | 2.025,78 | 2.025,78 | 2.025,78 | 2.025,78 | - | - | |
27.03.19 | 2.005,15 | 2.005,15 | 2.005,15 | 2.005,15 | - | - | |
26.03.19 | 2.010,08 | 2.010,08 | 2.010,08 | 2.010,08 | - | - | |
25.03.19 | 2.004,4 | 2.004,4 | 2.004,4 | 2.004,4 | - | - | |
22.03.19 | 1.996,55 | 1.996,55 | 1.996,55 | 1.996,55 | - | - | |
21.03.19 | 2.053,59 | 2.053,59 | 2.053,59 | 2.053,59 | - | - | |
20.03.19 | 2.014,47 | 2.014,47 | 2.014,47 | 2.014,47 | - | - | |
19.03.19 | 1.992,9 | 1.992,9 | 1.992,9 | 1.992,9 | - | - | |
18.03.19 | 1.991,24 | 1.991,24 | 1.991,24 | 1.991,24 | - | - | |
15.03.19 | 1.960,04 | 1.960,04 | 1.960,04 | 1.960,04 | - | - | |
14.03.19 | 1.945,46 | 1.945,46 | 1.945,46 | 1.945,46 | - | - | |
13.03.19 | 1.961,6 | 1.961,6 | 1.961,6 | 1.961,6 | - | - | |
12.03.19 | 1.970,13 | 1.970,13 | 1.970,13 | 1.970,13 | - | - | |
11.03.19 | 1.963,62 | 1.963,62 | 1.963,62 | 1.963,62 | - | - | |
08.03.19 | 1.945,27 | 1.945,27 | 1.945,27 | 1.945,27 | - | - | |
07.03.19 | 1.940,37 | 1.940,37 | 1.940,37 | 1.940,37 | - | - | |
06.03.19 | 1.964,89 | 1.964,89 | 1.964,89 | 1.964,89 | - | - | |
05.03.19 | 1.982,31 | 1.982,31 | 1.982,31 | 1.982,31 | - | - | |
04.03.19 | 1.972,71 | 1.972,71 | 1.972,71 | 1.972,71 | - | - |
Keine Daten vorhanden |