Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.192,12 | 2.192,12 | 2.192,12 | 2.192,12 | - | - | |
01.04.19 | 2.190,15 | 2.190,15 | 2.190,15 | 2.190,15 | - | - | |
29.03.19 | 2.171,84 | 2.171,84 | 2.171,84 | 2.171,84 | - | - | |
28.03.19 | 2.164,65 | 2.164,65 | 2.164,65 | 2.164,65 | - | - | |
27.03.19 | 2.162,09 | 2.162,09 | 2.162,09 | 2.162,09 | - | - | |
26.03.19 | 2.149,36 | 2.149,36 | 2.149,36 | 2.149,59 | - | - | |
25.03.19 | 2.149,39 | 2.149,39 | 2.149,39 | 2.149,39 | - | - | |
22.03.19 | 2.150,78 | 2.150,78 | 2.150,78 | 2.150,78 | - | - | |
21.03.19 | 2.181,88 | 2.181,88 | 2.181,88 | 2.181,93 | - | - | |
20.03.19 | 2.166,07 | 2.166,07 | 2.166,07 | 2.166,1 | - | - | |
19.03.19 | 2.150,73 | 2.150,73 | 2.150,73 | 2.150,73 | - | - | |
18.03.19 | 2.142,42 | 2.142,42 | 2.142,42 | 2.142,57 | - | - | |
15.03.19 | 2.121,45 | 2.121,45 | 2.121,45 | 2.121,45 | - | - | |
13.03.19 | 2.114,76 | 2.114,76 | 2.114,76 | 2.115,31 | - | - | |
12.03.19 | 2.103,78 | 2.103,78 | 2.103,78 | 2.104,61 | - | - | |
11.03.19 | 2.104,65 | 2.104,65 | 2.104,65 | 2.104,65 | - | - | |
08.03.19 | 2.076,96 | 2.076,96 | 2.076,96 | 2.076,96 | - | - | |
07.03.19 | 2.090,00 | 2.090,00 | 2.090,00 | 2.090,02 | - | - | |
06.03.19 | 2.123,17 | 2.123,17 | 2.123,17 | 2.123,17 | - | - | |
05.03.19 | 2.122,72 | 2.122,72 | 2.122,72 | 2.122,72 | - | - | |
04.03.19 | 2.117,46 | 2.117,46 | 2.117,46 | 2.117,46 | - | - |
Keine Daten vorhanden |