Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 992,183 | 992,183 | 992,183 | 992,26 | - | - | |
01.04.19 | 995,189 | 995,189 | 995,189 | 995,192 | - | - | |
29.03.19 | 978,497 | 978,497 | 978,497 | 978,497 | - | - | |
28.03.19 | 976,108 | 976,108 | 976,108 | 976,108 | - | - | |
27.03.19 | 973,256 | 973,256 | 973,256 | 973,498 | - | - | |
26.03.19 | 981,30 | 981,30 | 981,30 | 981,511 | - | - | |
25.03.19 | 967,869 | 967,869 | 967,869 | 967,869 | - | - | |
22.03.19 | 969,504 | 969,504 | 969,504 | 969,504 | - | - | |
21.03.19 | 1.000,36 | 1.000,36 | 1.000,36 | 1.000,39 | - | - | |
20.03.19 | 1.000,22 | 1.000,22 | 1.000,22 | 1.000,39 | - | - | |
19.03.19 | 997,494 | 997,494 | 997,494 | 997,494 | - | - | |
18.03.19 | 997,774 | 997,774 | 997,774 | 998,466 | - | - | |
15.03.19 | 986,51 | 986,51 | 986,51 | 986,51 | - | - | |
14.03.19 | 988,403 | 988,403 | 988,403 | 988,428 | - | - | |
13.03.19 | 980,915 | 980,915 | 980,915 | 980,976 | - | - | |
12.03.19 | 969,838 | 969,838 | 969,838 | 969,838 | - | - | |
11.03.19 | 962,329 | 962,329 | 962,329 | 962,388 | - | - | |
08.03.19 | 949,33 | 949,33 | 949,33 | 949,33 | - | - | |
07.03.19 | 971,312 | 971,312 | 971,312 | 971,553 | - | - | |
06.03.19 | 977,306 | 977,306 | 977,306 | 977,493 | - | - | |
05.03.19 | 985,26 | 985,26 | 985,26 | 985,263 | - | - | |
04.03.19 | 984,964 | 984,964 | 984,964 | 985,071 | - | - |
Keine Daten vorhanden |