Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 954,947 | 954,947 | 954,947 | 954,998 | - | - | |
01.04.19 | 957,84 | 957,84 | 957,84 | 957,843 | - | - | |
29.03.19 | 941,783 | 941,783 | 941,783 | 941,783 | - | - | |
28.03.19 | 939,483 | 939,483 | 939,483 | 939,483 | - | - | |
27.03.19 | 936,797 | 936,797 | 936,797 | 936,971 | - | - | |
26.03.19 | 944,575 | 944,575 | 944,575 | 944,748 | - | - | |
25.03.19 | 931,647 | 931,647 | 931,647 | 931,647 | - | - | |
22.03.19 | 933,22 | 933,22 | 933,22 | 933,22 | - | - | |
21.03.19 | 962,928 | 962,928 | 962,928 | 962,95 | - | - | |
20.03.19 | 962,833 | 962,833 | 962,833 | 962,954 | - | - | |
19.03.19 | 960,211 | 960,211 | 960,211 | 960,211 | - | - | |
18.03.19 | 960,68 | 960,68 | 960,68 | 961,147 | - | - | |
15.03.19 | 949,838 | 949,838 | 949,838 | 949,838 | - | - | |
14.03.19 | 951,668 | 951,668 | 951,668 | 951,685 | - | - | |
13.03.19 | 944,474 | 944,474 | 944,474 | 944,517 | - | - | |
12.03.19 | 933,809 | 933,809 | 933,809 | 933,809 | - | - | |
11.03.19 | 926,595 | 926,595 | 926,595 | 926,635 | - | - | |
08.03.19 | 914,079 | 914,079 | 914,079 | 914,079 | - | - | |
07.03.19 | 935,316 | 935,316 | 935,316 | 935,478 | - | - | |
06.03.19 | 941,142 | 941,142 | 941,142 | 941,268 | - | - | |
05.03.19 | 948,803 | 948,803 | 948,803 | 948,805 | - | - | |
04.03.19 | 948,543 | 948,543 | 948,543 | 948,621 | - | - |
Keine Daten vorhanden |