Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 938,617 | 938,617 | 938,617 | 938,617 | - | - | |
01.04.19 | 939,875 | 939,875 | 939,875 | 939,875 | - | - | |
29.03.19 | 927,818 | 927,818 | 927,818 | 927,818 | - | - | |
28.03.19 | 926,104 | 926,104 | 926,104 | 926,104 | - | - | |
27.03.19 | 923,736 | 923,736 | 923,736 | 923,736 | - | - | |
26.03.19 | 928,211 | 928,211 | 928,211 | 928,211 | - | - | |
25.03.19 | 915,383 | 915,383 | 915,383 | 915,383 | - | - | |
22.03.19 | 922,863 | 922,863 | 922,863 | 922,863 | - | - | |
21.03.19 | 936,554 | 936,554 | 936,554 | 936,554 | - | - | |
20.03.19 | 932,443 | 932,443 | 932,443 | 932,443 | - | - | |
19.03.19 | 930,688 | 930,688 | 930,688 | 930,688 | - | - | |
18.03.19 | 932,126 | 932,126 | 932,126 | 932,126 | - | - | |
15.03.19 | 921,228 | 921,228 | 921,228 | 921,228 | - | - | |
14.03.19 | 923,574 | 923,574 | 923,574 | 923,574 | - | - | |
13.03.19 | 920,264 | 920,264 | 920,264 | 920,264 | - | - | |
12.03.19 | 911,468 | 911,468 | 911,468 | 911,468 | - | - | |
11.03.19 | 909,883 | 909,883 | 909,883 | 909,883 | - | - | |
08.03.19 | 897,399 | 897,399 | 897,399 | 897,399 | - | - | |
07.03.19 | 915,363 | 915,363 | 915,363 | 915,363 | - | - | |
06.03.19 | 912,634 | 912,634 | 912,634 | 912,634 | - | - | |
05.03.19 | 919,642 | 919,642 | 919,642 | 919,642 | - | - | |
04.03.19 | 918,577 | 918,577 | 918,577 | 918,577 | - | - |
Keine Daten vorhanden |