Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 938,929 | 938,929 | 938,929 | 938,929 | - | - | |
01.04.19 | 942,114 | 942,114 | 942,114 | 942,114 | - | - | |
29.03.19 | 932,01 | 932,01 | 932,01 | 932,01 | - | - | |
28.03.19 | 935,496 | 935,496 | 935,496 | 935,496 | - | - | |
27.03.19 | 935,037 | 935,037 | 935,037 | 935,037 | - | - | |
26.03.19 | 938,931 | 938,931 | 938,931 | 938,931 | - | - | |
25.03.19 | 931,277 | 931,277 | 931,277 | 931,277 | - | - | |
22.03.19 | 934,705 | 934,705 | 934,705 | 934,705 | - | - | |
21.03.19 | 952,593 | 952,593 | 952,593 | 952,593 | - | - | |
20.03.19 | 944,726 | 944,726 | 944,726 | 944,726 | - | - | |
19.03.19 | 939,98 | 939,98 | 939,98 | 939,98 | - | - | |
18.03.19 | 944,224 | 944,224 | 944,224 | 944,224 | - | - | |
15.03.19 | 931,888 | 931,888 | 931,888 | 931,888 | - | - | |
14.03.19 | 930,95 | 930,95 | 930,95 | 930,95 | - | - | |
13.03.19 | 928,094 | 928,094 | 928,094 | 928,094 | - | - | |
12.03.19 | 920,817 | 920,817 | 920,817 | 920,817 | - | - | |
11.03.19 | 917,697 | 917,697 | 917,697 | 917,697 | - | - | |
08.03.19 | 907,269 | 907,269 | 907,269 | 907,269 | - | - | |
07.03.19 | 924,873 | 924,873 | 924,873 | 924,873 | - | - | |
06.03.19 | 928,174 | 928,174 | 928,174 | 928,174 | - | - | |
05.03.19 | 929,192 | 929,192 | 929,192 | 929,192 | - | - | |
04.03.19 | 927,793 | 927,793 | 927,793 | 927,793 | - | - |
Keine Daten vorhanden |