Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 769,849 | 769,867 | 769,847 | 769,857 | - | - | |
02.04.19 | 770,837 | 770,848 | 770,837 | 770,838 | - | - | |
29.03.19 | 760,678 | 768,777 | 759,588 | 761,995 | - | - | |
28.03.19 | 760,323 | 760,325 | 760,307 | 760,325 | - | - | |
27.03.19 | 764,866 | 764,881 | 764,866 | 764,881 | - | - | |
26.03.19 | 758,215 | 758,228 | 758,215 | 758,228 | - | - | |
22.03.19 | 779,269 | 779,731 | 758,793 | 761,605 | - | - | |
21.03.19 | 775,685 | 775,688 | 775,668 | 775,668 | - | - | |
20.03.19 | 771,851 | 771,852 | 771,837 | 771,837 | - | - | |
19.03.19 | 773,749 | 773,749 | 773,714 | 773,714 | - | - | |
15.03.19 | 763,883 | 766,223 | 762,535 | 763,152 | - | - | |
14.03.19 | 762,104 | 762,138 | 762,104 | 762,13 | - | - | |
13.03.19 | 751,167 | 751,197 | 751,167 | 751,173 | - | - | |
12.03.19 | 749,014 | 749,034 | 749,014 | 749,029 | - | - | |
08.03.19 | 750,866 | 750,973 | 732,595 | 737,407 | - | - | |
07.03.19 | 755,493 | 755,493 | 755,479 | 755,479 | - | - | |
06.03.19 | 760,456 | 760,462 | 760,456 | 760,456 | - | - | |
05.03.19 | 760,582 | 760,582 | 760,553 | 760,559 | - | - | |
01.03.19 | 754,424 | 762,249 | 753,604 | 762,225 | - | - | |
28.02.19 | 760,763 | 760,765 | 760,761 | 760,761 | - | - | |
27.02.19 | 758,272 | 758,272 | 758,241 | 758,241 | - | - | |
26.02.19 | 758,249 | 758,263 | 758,247 | 758,247 | - | - |
Keine Daten vorhanden |