Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.277,87 | 1.277,87 | 1.277,87 | 1.277,87 | - | - | |
01.04.19 | 1.280,65 | 1.280,65 | 1.280,65 | 1.280,65 | - | - | |
29.03.19 | 1.262,63 | 1.262,63 | 1.262,63 | 1.262,63 | - | - | |
28.03.19 | 1.262,57 | 1.262,57 | 1.262,57 | 1.262,57 | - | - | |
27.03.19 | 1.260,25 | 1.260,25 | 1.260,25 | 1.260,25 | - | - | |
26.03.19 | 1.258,07 | 1.258,07 | 1.258,07 | 1.258,07 | - | - | |
25.03.19 | 1.238,3 | 1.238,3 | 1.238,3 | 1.238,3 | - | - | |
22.03.19 | 1.244,32 | 1.244,32 | 1.244,32 | 1.244,32 | - | - | |
21.03.19 | 1.270,82 | 1.270,82 | 1.270,82 | 1.270,82 | - | - | |
20.03.19 | 1.272,87 | 1.272,87 | 1.272,87 | 1.272,87 | - | - | |
19.03.19 | 1.281,13 | 1.281,13 | 1.281,13 | 1.281,13 | - | - | |
18.03.19 | 1.287,39 | 1.287,39 | 1.287,39 | 1.287,39 | - | - | |
15.03.19 | 1.298,46 | 1.298,46 | 1.298,46 | 1.298,46 | - | - | |
14.03.19 | 1.292,44 | 1.292,44 | 1.292,44 | 1.292,44 | - | - | |
13.03.19 | 1.278,47 | 1.278,47 | 1.278,47 | 1.278,47 | - | - | |
12.03.19 | 1.278,77 | 1.278,77 | 1.278,77 | 1.278,77 | - | - | |
11.03.19 | 1.271,59 | 1.271,59 | 1.271,59 | 1.271,59 | - | - | |
08.03.19 | 1.256,54 | 1.256,54 | 1.256,54 | 1.256,54 | - | - | |
07.03.19 | 1.268,32 | 1.268,32 | 1.268,32 | 1.268,32 | - | - | |
06.03.19 | 1.280,43 | 1.280,43 | 1.280,43 | 1.280,43 | - | - | |
05.03.19 | 1.281,81 | 1.281,81 | 1.281,81 | 1.281,81 | - | - | |
04.03.19 | 1.285,35 | 1.285,35 | 1.285,35 | 1.285,35 | - | - |
Keine Daten vorhanden |