Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.667,11 | 1.667,11 | 1.667,11 | 1.667,11 | - | - | |
01.04.19 | 1.656,07 | 1.656,07 | 1.656,07 | 1.657,97 | - | - | |
29.03.19 | 1.654,77 | 1.654,77 | 1.654,77 | 1.654,77 | - | - | |
28.03.19 | 1.649,61 | 1.649,61 | 1.649,61 | 1.649,61 | - | - | |
27.03.19 | 1.636,13 | 1.636,13 | 1.636,13 | 1.636,14 | - | - | |
26.03.19 | 1.628,29 | 1.628,29 | 1.628,29 | 1.628,81 | - | - | |
25.03.19 | 1.609,98 | 1.609,98 | 1.609,98 | 1.609,98 | - | - | |
22.03.19 | 1.620,04 | 1.620,04 | 1.620,04 | 1.620,04 | - | - | |
21.03.19 | 1.656,96 | 1.656,96 | 1.656,96 | 1.656,96 | - | - | |
20.03.19 | 1.636,48 | 1.636,48 | 1.636,48 | 1.636,48 | - | - | |
19.03.19 | 1.638,44 | 1.638,44 | 1.638,44 | 1.638,44 | - | - | |
18.03.19 | 1.651,43 | 1.651,43 | 1.651,43 | 1.651,43 | - | - | |
15.03.19 | 1.656,17 | 1.656,17 | 1.656,17 | 1.656,17 | - | - | |
14.03.19 | 1.645,55 | 1.645,55 | 1.645,55 | 1.645,55 | - | - | |
13.03.19 | 1.641,64 | 1.641,64 | 1.641,64 | 1.641,85 | - | - | |
12.03.19 | 1.656,28 | 1.656,28 | 1.656,28 | 1.656,28 | - | - | |
11.03.19 | 1.649,13 | 1.649,13 | 1.649,13 | 1.649,23 | - | - | |
08.03.19 | 1.640,8 | 1.640,8 | 1.640,8 | 1.640,8 | - | - | |
07.03.19 | 1.637,1 | 1.637,1 | 1.637,1 | 1.637,55 | - | - | |
06.03.19 | 1.645,56 | 1.645,56 | 1.645,56 | 1.645,71 | - | - | |
05.03.19 | 1.649,79 | 1.649,79 | 1.649,79 | 1.649,79 | - | - | |
04.03.19 | 1.647,55 | 1.647,55 | 1.647,55 | 1.647,55 | - | - |
Keine Daten vorhanden |