Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.523,16 | 1.523,16 | 1.523,16 | 1.523,16 | - | - | |
01.04.19 | 1.522,6 | 1.522,6 | 1.522,6 | 1.522,6 | - | - | |
29.03.19 | 1.493,6 | 1.493,6 | 1.493,6 | 1.493,6 | - | - | |
28.03.19 | 1.485,33 | 1.485,33 | 1.485,33 | 1.485,42 | - | - | |
27.03.19 | 1.483,51 | 1.483,51 | 1.483,51 | 1.484,46 | - | - | |
26.03.19 | 1.484,38 | 1.484,38 | 1.484,38 | 1.485,91 | - | - | |
25.03.19 | 1.471,8 | 1.471,8 | 1.471,8 | 1.471,8 | - | - | |
22.03.19 | 1.473,67 | 1.473,67 | 1.473,67 | 1.473,67 | - | - | |
21.03.19 | 1.507,64 | 1.507,64 | 1.507,64 | 1.507,64 | - | - | |
20.03.19 | 1.512,44 | 1.512,44 | 1.512,44 | 1.512,76 | - | - | |
19.03.19 | 1.530,58 | 1.530,58 | 1.530,58 | 1.530,58 | - | - | |
18.03.19 | 1.536,3 | 1.536,3 | 1.536,3 | 1.536,34 | - | - | |
15.03.19 | 1.529,12 | 1.529,12 | 1.529,12 | 1.529,12 | - | - | |
14.03.19 | 1.518,36 | 1.518,36 | 1.518,36 | 1.518,36 | - | - | |
13.03.19 | 1.507,11 | 1.507,11 | 1.507,11 | 1.507,32 | - | - | |
12.03.19 | 1.501,93 | 1.501,93 | 1.501,93 | 1.501,93 | - | - | |
11.03.19 | 1.492,85 | 1.492,85 | 1.492,85 | 1.492,87 | - | - | |
08.03.19 | 1.476,94 | 1.476,94 | 1.476,94 | 1.476,94 | - | - | |
07.03.19 | 1.492,84 | 1.492,84 | 1.492,84 | 1.492,95 | - | - | |
06.03.19 | 1.511,71 | 1.511,71 | 1.511,71 | 1.512,12 | - | - | |
05.03.19 | 1.519,54 | 1.519,54 | 1.519,54 | 1.519,54 | - | - | |
04.03.19 | 1.523,71 | 1.523,71 | 1.523,71 | 1.523,83 | - | - |
Keine Daten vorhanden |