Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.284,51 | 1.284,54 | 1.284,51 | 1.284,54 | - | - | |
02.04.19 | 1.279,43 | 1.279,45 | 1.279,43 | 1.279,44 | - | - | |
29.03.19 | 1.256,27 | 1.262,76 | 1.255,36 | 1.258,82 | - | - | |
28.03.19 | 1.253,35 | 1.253,36 | 1.253,35 | 1.253,35 | - | - | |
27.03.19 | 1.253,59 | 1.253,59 | 1.253,58 | 1.253,58 | - | - | |
26.03.19 | 1.247,28 | 1.247,28 | 1.247,27 | 1.247,27 | - | - | |
22.03.19 | 1.273,19 | 1.274,77 | 1.248,89 | 1.250,72 | - | - | |
21.03.19 | 1.274,68 | 1.274,68 | 1.274,67 | 1.274,67 | - | - | |
20.03.19 | 1.286,06 | 1.286,06 | 1.286,05 | 1.286,05 | - | - | |
19.03.19 | 1.291,77 | 1.291,77 | 1.291,77 | 1.291,77 | - | - | |
15.03.19 | 1.276,23 | 1.284,58 | 1.275,51 | 1.282,18 | - | - | |
14.03.19 | 1.270,05 | 1.270,06 | 1.270,05 | 1.270,06 | - | - | |
13.03.19 | 1.260,84 | 1.260,86 | 1.260,84 | 1.260,85 | - | - | |
12.03.19 | 1.261,67 | 1.261,68 | 1.261,67 | 1.261,68 | - | - | |
08.03.19 | 1.247,37 | 1.247,82 | 1.238,44 | 1.245,37 | - | - | |
07.03.19 | 1.263,55 | 1.263,55 | 1.263,54 | 1.263,54 | - | - | |
06.03.19 | 1.268,73 | 1.268,73 | 1.268,73 | 1.268,73 | - | - | |
05.03.19 | 1.271,15 | 1.271,17 | 1.271,15 | 1.271,17 | - | - | |
01.03.19 | 1.272,72 | 1.282,85 | 1.272,18 | 1.276,24 | - | - | |
28.02.19 | 1.273,03 | 1.273,04 | 1.273,03 | 1.273,04 | - | - | |
27.02.19 | 1.269,73 | 1.269,73 | 1.269,71 | 1.269,71 | - | - | |
26.02.19 | 1.267,63 | 1.267,65 | 1.267,62 | 1.267,62 | - | - |
Keine Daten vorhanden |