1.162,36 | +1,09% | +12,534 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 1.156,42 | 1.171,85 | 1.156,42 | 1.162,36 | 0 | - | |
02.05.24 | 1.146,35 | 1.152,84 | 1.145,72 | 1.149,82 | 0 | - | |
01.05.24 | 1.134,22 | 1.137,63 | 1.133,97 | 1.136,81 | 0 | - | |
30.04.24 | 1.147,4 | 1.143,12 | 1.141,3 | 1.142,56 | - | - | |
29.04.24 | 1.138,68 | 1.145,75 | 1.144,91 | 1.145,49 | - | - | |
26.04.24 | 1.131,08 | 1.139,71 | 1.130,8 | 1.131,78 | 0 | - | |
25.04.24 | 1.133,37 | 1.134,27 | 1.124,68 | 1.127,86 | 0 | - | |
24.04.24 | 1.143,04 | 1.144,18 | 1.139,21 | 1.140,52 | 0 | - | |
23.04.24 | 1.129,76 | 1.138,09 | 1.129,72 | 1.136,9 | 0 | - | |
22.04.24 | 1.126,31 | 1.129,59 | 1.126,31 | 1.128,32 | 0 | - | |
19.04.24 | 1.118,43 | 1.118,43 | 1.113,13 | 1.117,11 | 0 | - | |
18.04.24 | 1.130,49 | 1.130,54 | 1.129,69 | 1.130,02 | - | - | |
17.04.24 | 1.119,93 | 1.123,6 | 1.118,59 | 1.118,66 | 0 | - | |
16.04.24 | 1.129,36 | 1.129,36 | 1.121,88 | 1.122,47 | 0 | - | |
15.04.24 | 1.149,35 | 1.146 | 1.145,32 | 1.145,62 | - | - | |
12.04.24 | 1.158,34 | 1.163,63 | 1.152,52 | 1.153,85 | 0 | - | |
11.04.24 | 1.160,68 | 1.164,09 | 1.156,8 | 1.158,57 | 0 | - | |
10.04.24 | 1.174,7 | 1.178,83 | 1.161,49 | 1.164,17 | 0 | - | |
09.04.24 | 1.174,61 | 1.174,56 | 1.173,82 | 1.174,06 | - | - | |
08.04.24 | 1.165,98 | 1.171,98 | 1.165,39 | 1.171,41 | 0 | - | |
05.04.24 | 1.167,08 | 1.167,08 | 1.158,31 | 1.162,08 | 0 | - | |
04.04.24 | 1.169,28 | 1.172,58 | 1.172,14 | 1.172,49 | - | - |
1 Woche | 1.131,78 | +2,70% |
1 Monat | 1.162,03 | +0,03% |
3 Monate | 1.127,68 | +3,08% |
Lfd. Jahr | 1.160,4 | +0,17% |
1 Jahr | 1.107,64 | +4,94% |
3 Jahre | - | - |
Keine Daten vorhanden |