3.932,36 | -0,91% | -36,066 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 3.965,02 | 3.987,91 | 3.924,22 | 3.934,65 | 0 | - | |
16.05.24 | 3.970,52 | 3.993,64 | 3.874,43 | 3.967,73 | 0 | - | |
15.05.24 | 3.920,59 | 3.975,18 | 3.920,5 | 3.962,61 | 0 | - | |
14.05.24 | 3.902,67 | 3.955,96 | 3.901,9 | 3.918,37 | 0 | - | |
13.05.24 | 3.804,25 | 3.908,84 | 3.804,25 | 3.908,49 | 0 | - | |
10.05.24 | 3.806,07 | 3.810,58 | 3.800,03 | 3.801,4 | 0 | - | |
09.05.24 | 3.793,14 | 3.808,35 | 3.788,23 | 3.806,34 | 0 | - | |
08.05.24 | 3.786,17 | 3.798,06 | 3.795,54 | 3.796,58 | - | - | |
07.05.24 | 3.689,04 | 3.799,61 | 3.689,04 | 3.797,58 | 0 | - | |
06.05.24 | 3.681,83 | 3.707,46 | 3.656,85 | 3.694,23 | 0 | - | |
03.05.24 | 3.724,79 | 3.728,19 | 3.595,72 | 3.683,32 | 0 | - | |
02.05.24 | 3.796,13 | 3.846,5 | 3.697,07 | 3.710,75 | 0 | - | |
01.05.24 | 3.794,23 | 3.794,23 | 3.706,59 | 3.783,97 | 0 | - | |
30.04.24 | 3.769,28 | 3.811,81 | 3.808,34 | 3.811,1 | - | - | |
29.04.24 | 3.775,39 | 3.774,4 | 3.772,5 | 3.772,5 | - | - | |
26.04.24 | 3.699,3 | 3.770,25 | 3.699,3 | 3.763,63 | 0 | - | |
25.04.24 | 3.752,8 | 3.753,39 | 3.659,6 | 3.691,73 | 0 | - | |
24.04.24 | 3.797,23 | 3.805,79 | 3.739,58 | 3.742,04 | 0 | - | |
23.04.24 | 3.724,51 | 3.800,45 | 3.717,98 | 3.798,62 | 0 | - | |
22.04.24 | 3.692,44 | 3.728,58 | 3.652,36 | 3.724,61 | 0 | - | |
19.04.24 | 3.668,71 | 3.706,35 | 3.655,46 | 3.694,29 | 0 | - | |
18.04.24 | 3.712,4 | 3.675,71 | 3.672,2 | 3.672,38 | - | - |
1 Woche | 3.801,4 | +3,44% |
1 Monat | 3.694,85 | +6,43% |
3 Monate | 3.696 | +6,39% |
Lfd. Jahr | 3.312,84 | +18,70% |
1 Jahr | 2.960,68 | +32,82% |
3 Jahre | - | - |
Keine Daten vorhanden |