Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.825,79 | 2.825,79 | 2.825,79 | 2.825,79 | 0 | - | |
29.12.22 | 2.866,86 | 2.866,86 | 2.866,86 | 2.866,86 | 0 | - | |
28.12.22 | 2.845,15 | 2.845,15 | 2.845,15 | 2.845,15 | 0 | - | |
27.12.22 | 2.844,29 | 2.844,29 | 2.844,29 | 2.844,29 | 0 | - | |
26.12.22 | 2.819,91 | 2.819,91 | 2.819,91 | 2.819,91 | 0 | - | |
23.12.22 | 2.819,91 | 2.819,91 | 2.819,91 | 2.819,91 | 0 | - | |
22.12.22 | 2.792,66 | 2.792,66 | 2.792,66 | 2.792,66 | 0 | - | |
21.12.22 | 2.781,87 | 2.781,87 | 2.781,87 | 2.781,87 | 0 | - | |
20.12.22 | 2.761,52 | 2.761,52 | 2.761,52 | 2.761,52 | 0 | - | |
19.12.22 | 2.857,59 | 2.857,59 | 2.857,59 | 2.857,59 | 0 | - | |
16.12.22 | 2.875,17 | 2.875,17 | 2.875,17 | 2.875,17 | 0 | - | |
15.12.22 | 2.940,34 | 2.940,34 | 2.940,34 | 2.940,34 | 0 | - | |
14.12.22 | 2.917,26 | 2.917,26 | 2.917,26 | 2.917,26 | 0 | - | |
13.12.22 | 2.902,1 | 2.902,1 | 2.902,1 | 2.902,1 | 0 | - | |
12.12.22 | 2.874,6 | 2.874,6 | 2.874,6 | 2.874,6 | 0 | - | |
09.12.22 | 2.889,78 | 2.889,78 | 2.889,78 | 2.889,78 | 0 | - | |
08.12.22 | 2.830,9 | 2.830,9 | 2.830,9 | 2.830,9 | 0 | - | |
07.12.22 | 2.817,61 | 2.817,61 | 2.817,61 | 2.817,61 | 0 | - | |
06.12.22 | 2.829,39 | 2.829,39 | 2.829,39 | 2.829,39 | 0 | - | |
05.12.22 | 2.849,94 | 2.849,94 | 2.849,94 | 2.849,94 | 0 | - | |
02.12.22 | 2.812,58 | 2.812,58 | 2.812,58 | 2.812,58 | 0 | - | |
01.12.22 | 2.816,55 | 2.816,55 | 2.816,55 | 2.816,55 | 0 | - |
Keine Daten vorhanden |