Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 3.407,78 | 3.407,78 | 3.407,78 | 3.407,78 | 0 | - | |
29.12.22 | 3.426,03 | 3.426,03 | 3.426,03 | 3.426,03 | 0 | - | |
28.12.22 | 3.390,01 | 3.390,01 | 3.390,01 | 3.390,01 | 0 | - | |
27.12.22 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 | 0 | - | |
26.12.22 | 3.396,3 | 3.396,3 | 3.396,3 | 3.396,3 | 0 | - | |
23.12.22 | 3.396,3 | 3.396,3 | 3.396,3 | 3.396,3 | 0 | - | |
22.12.22 | 3.382,76 | 3.382,76 | 3.382,76 | 3.382,76 | 0 | - | |
21.12.22 | 3.371,88 | 3.371,88 | 3.371,88 | 3.371,88 | 0 | - | |
20.12.22 | 3.354,08 | 3.354,08 | 3.354,08 | 3.354,08 | 0 | - | |
19.12.22 | 3.348,28 | 3.348,28 | 3.348,28 | 3.348,28 | 0 | - | |
16.12.22 | 3.365,57 | 3.365,57 | 3.365,57 | 3.365,57 | 0 | - | |
15.12.22 | 3.408,72 | 3.408,72 | 3.408,72 | 3.408,72 | 0 | - | |
14.12.22 | 3.450,65 | 3.450,65 | 3.450,65 | 3.450,65 | 0 | - | |
13.12.22 | 3.427,36 | 3.427,36 | 3.427,36 | 3.427,36 | 0 | - | |
12.12.22 | 3.376,43 | 3.376,43 | 3.376,43 | 3.376,43 | 0 | - | |
09.12.22 | 3.408,47 | 3.408,47 | 3.408,47 | 3.408,47 | 0 | - | |
08.12.22 | 3.339,89 | 3.339,89 | 3.339,89 | 3.339,89 | 0 | - | |
07.12.22 | 3.332,37 | 3.332,37 | 3.332,37 | 3.332,37 | 0 | - | |
06.12.22 | 3.347,86 | 3.347,86 | 3.347,86 | 3.347,86 | 0 | - | |
05.12.22 | 3.373,17 | 3.373,17 | 3.373,17 | 3.373,17 | 0 | - | |
02.12.22 | 3.366,25 | 3.366,25 | 3.366,25 | 3.366,25 | 0 | - | |
01.12.22 | 3.353,12 | 3.353,12 | 3.353,12 | 3.353,12 | 0 | - |
Keine Daten vorhanden |