Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.075,22 | 2.075,22 | 2.075,22 | 2.075,22 | - | - | |
01.04.19 | 2.064,6 | 2.064,6 | 2.064,6 | 2.064,6 | - | - | |
29.03.19 | 2.063,24 | 2.063,24 | 2.063,24 | 2.063,24 | - | - | |
28.03.19 | 2.065,82 | 2.065,82 | 2.065,82 | 2.065,82 | - | - | |
27.03.19 | 2.055,85 | 2.055,85 | 2.055,85 | 2.055,85 | - | - | |
26.03.19 | 2.059,7 | 2.059,7 | 2.059,7 | 2.061,25 | - | - | |
25.03.19 | 2.039,84 | 2.039,84 | 2.039,84 | 2.039,84 | - | - | |
22.03.19 | 2.037,63 | 2.037,63 | 2.037,63 | 2.037,63 | - | - | |
21.03.19 | 2.058,61 | 2.058,61 | 2.058,61 | 2.077,87 | - | - | |
20.03.19 | 2.059,29 | 2.059,29 | 2.059,29 | 2.059,29 | - | - | |
19.03.19 | 2.048,31 | 2.048,31 | 2.048,31 | 2.048,31 | - | - | |
18.03.19 | 2.016,01 | 2.016,01 | 2.016,01 | 2.016,01 | - | - | |
15.03.19 | 2.008,27 | 2.008,27 | 2.008,27 | 2.008,27 | - | - | |
14.03.19 | 2.004,9 | 2.004,9 | 2.004,9 | 2.004,9 | - | - | |
13.03.19 | 1.982,78 | 1.982,78 | 1.982,78 | 1.982,78 | - | - | |
12.03.19 | 1.963,89 | 1.963,89 | 1.963,89 | 1.963,89 | - | - | |
11.03.19 | 1.964,61 | 1.964,61 | 1.964,61 | 1.964,61 | - | - | |
08.03.19 | 1.966,75 | 1.966,75 | 1.966,75 | 1.966,75 | - | - | |
07.03.19 | 1.964,78 | 1.964,78 | 1.964,78 | 1.964,78 | - | - | |
06.03.19 | 1.972,14 | 1.972,14 | 1.972,14 | 1.972,14 | - | - | |
05.03.19 | 1.974,28 | 1.974,28 | 1.974,28 | 1.974,28 | - | - | |
04.03.19 | 1.955,66 | 1.955,66 | 1.955,66 | 1.955,66 | - | - |
Keine Daten vorhanden |