Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 169,059 | 171,722 | 166,457 | 167,45 | - | - | |
01.04.19 | 174,269 | 175,429 | 168,052 | 168,456 | - | - | |
29.03.19 | 176,285 | 179,529 | 171,18 | 174,903 | - | - | |
28.03.19 | 167,617 | 180,033 | 165,852 | 179,273 | - | - | |
27.03.19 | 155,914 | 167,625 | 155,718 | 166,181 | - | - | |
26.03.19 | 153,99 | 157,514 | 153,85 | 156,419 | - | - | |
25.03.19 | 156,19 | 158,008 | 153,258 | 153,661 | - | - | |
22.03.19 | 151,834 | 156,821 | 151,082 | 156,478 | - | - | |
21.03.19 | 150,939 | 153,083 | 150,491 | 152,313 | - | - | |
20.03.19 | 152,147 | 152,758 | 151,566 | 152,049 | - | - | |
19.03.19 | 153,606 | 153,876 | 151,725 | 152,866 | - | - | |
18.03.19 | 157,203 | 157,213 | 153,85 | 154,066 | - | - | |
15.03.19 | 156,422 | 156,804 | 155,605 | 156,184 | - | - | |
14.03.19 | 157,788 | 157,966 | 156,18 | 156,566 | - | - | |
13.03.19 | 158,631 | 158,94 | 157,05 | 157,37 | - | - | |
12.03.19 | 158,701 | 159,349 | 157,136 | 159,133 | - | - | |
11.03.19 | 160,576 | 161,679 | 159,841 | 159,975 | - | - | |
08.03.19 | 160,184 | 162,838 | 159,451 | 162,471 | - | - | |
07.03.19 | 159,132 | 161,181 | 156,964 | 159,925 | - | - | |
06.03.19 | 161,582 | 162,211 | 159,332 | 159,475 | - | - | |
05.03.19 | 160,189 | 162,328 | 159,587 | 161,715 | - | - | |
04.03.19 | 157,509 | 161,218 | 156,704 | 159,63 | - | - |
Keine Daten vorhanden |