Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 700,1821 | 700,1821 | 700,1821 | 700,1821 | 0 | - | |
29.12.22 | 708,7923 | 708,7923 | 708,7923 | 708,7923 | 0 | - | |
28.12.22 | 735,6052 | 735,6052 | 735,6052 | 735,6052 | 0 | - | |
27.12.22 | 723,0839 | 723,0839 | 723,0839 | 723,0839 | 0 | - | |
26.12.22 | 707,1982 | 707,1982 | 707,1982 | 707,1982 | 0 | - | |
23.12.22 | 719,6266 | 719,6266 | 719,6266 | 719,6266 | 0 | - | |
22.12.22 | 695,0935 | 695,0935 | 695,0935 | 695,0935 | 0 | - | |
21.12.22 | 716,1064 | 716,1064 | 716,1064 | 716,1064 | 0 | - | |
20.12.22 | 679,777 | 679,777 | 679,777 | 679,777 | 0 | - | |
19.12.22 | 661,1567 | 661,1567 | 661,1567 | 661,1567 | 0 | - | |
16.12.22 | 682,5081 | 682,5081 | 682,5081 | 682,5081 | 0 | - | |
15.12.22 | 672,8062 | 672,8062 | 672,8062 | 672,8062 | 0 | - | |
14.12.22 | 680,5467 | 680,5467 | 680,5467 | 680,5467 | 0 | - | |
13.12.22 | 656,9269 | 656,9269 | 656,9269 | 656,9269 | 0 | - | |
12.12.22 | 675,0833 | 675,0833 | 675,0833 | 675,0833 | 0 | - | |
09.12.22 | 678,7123 | 678,7123 | 678,7123 | 678,7123 | 0 | - | |
08.12.22 | 681,9712 | 681,9712 | 681,9712 | 681,9712 | 0 | - | |
07.12.22 | 683,0672 | 683,0672 | 683,0672 | 683,0672 | 0 | - | |
06.12.22 | 670,1598 | 670,1598 | 670,1598 | 670,1598 | 0 | - | |
05.12.22 | 650,1272 | 650,1272 | 650,1272 | 650,1272 | 0 | - | |
02.12.22 | 673,9986 | 673,9986 | 673,9986 | 673,9986 | 0 | - | |
01.12.22 | 678,7333 | 678,7333 | 678,7333 | 678,7333 | 0 | - |
Keine Daten vorhanden |