Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 537,0062 | 537,0062 | 537,0062 | 537,0062 | 0 | - | |
29.12.22 | 543,6098 | 543,6098 | 543,6098 | 543,6098 | 0 | - | |
28.12.22 | 564,174 | 564,174 | 564,174 | 564,174 | 0 | - | |
27.12.22 | 554,5708 | 554,5708 | 554,5708 | 554,5708 | 0 | - | |
26.12.22 | 542,3871 | 542,3871 | 542,3871 | 542,3871 | 0 | - | |
23.12.22 | 551,9191 | 551,9191 | 551,9191 | 551,9191 | 0 | - | |
22.12.22 | 533,1035 | 533,1035 | 533,1035 | 533,1035 | 0 | - | |
21.12.22 | 549,2194 | 549,2194 | 549,2194 | 549,2194 | 0 | - | |
20.12.22 | 521,3565 | 521,3565 | 521,3565 | 521,3565 | 0 | - | |
19.12.22 | 507,0755 | 507,0755 | 507,0755 | 507,0755 | 0 | - | |
16.12.22 | 523,4511 | 523,4511 | 523,4511 | 523,4511 | 0 | - | |
15.12.22 | 516,0102 | 516,0102 | 516,0102 | 516,0102 | 0 | - | |
14.12.22 | 521,9467 | 521,9467 | 521,9467 | 521,9467 | 0 | - | |
13.12.22 | 503,8315 | 503,8315 | 503,8315 | 503,8315 | 0 | - | |
12.12.22 | 517,7566 | 517,7566 | 517,7566 | 517,7566 | 0 | - | |
09.12.22 | 526,0445 | 526,0445 | 526,0445 | 526,0445 | 0 | - | |
08.12.22 | 528,5704 | 528,5704 | 528,5704 | 528,5704 | 0 | - | |
07.12.22 | 529,4198 | 529,4198 | 529,4198 | 529,4198 | 0 | - | |
06.12.22 | 519,4157 | 519,4157 | 519,4157 | 519,4157 | 0 | - | |
05.12.22 | 503,8892 | 503,8892 | 503,8892 | 503,8892 | 0 | - | |
02.12.22 | 522,391 | 522,391 | 522,391 | 522,391 | 0 | - | |
01.12.22 | 526,0608 | 526,0608 | 526,0608 | 526,0608 | 0 | - |
Keine Daten vorhanden |