Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 495,0462 | 495,0462 | 495,0462 | 495,0462 | 0 | - | |
29.12.22 | 496,5833 | 496,5833 | 496,5833 | 496,5833 | 0 | - | |
28.12.22 | 513,8517 | 513,8517 | 513,8517 | 513,8517 | 0 | - | |
27.12.22 | 506,9509 | 506,9509 | 506,9509 | 506,9509 | 0 | - | |
26.12.22 | 499,3576 | 499,3576 | 499,3576 | 499,3576 | 0 | - | |
23.12.22 | 508,1334 | 508,1334 | 508,1334 | 508,1334 | 0 | - | |
22.12.22 | 493,617 | 493,617 | 493,617 | 493,617 | 0 | - | |
21.12.22 | 508,87 | 508,87 | 508,87 | 508,87 | 0 | - | |
20.12.22 | 484,0507 | 484,0507 | 484,0507 | 484,0507 | 0 | - | |
19.12.22 | 454,1845 | 454,1845 | 454,1845 | 454,1845 | 0 | - | |
16.12.22 | 468,3864 | 468,3864 | 468,3864 | 468,3864 | 0 | - | |
15.12.22 | 457,2795 | 457,2795 | 457,2795 | 457,2795 | 0 | - | |
14.12.22 | 471,9421 | 471,9421 | 471,9421 | 471,9421 | 0 | - | |
13.12.22 | 454,8459 | 454,8459 | 454,8459 | 454,8459 | 0 | - | |
12.12.22 | 464,8771 | 464,8771 | 464,8771 | 464,8771 | 0 | - | |
09.12.22 | 474,2896 | 474,2896 | 474,2896 | 474,2896 | 0 | - | |
08.12.22 | 476,6949 | 476,6949 | 476,6949 | 476,6949 | 0 | - | |
07.12.22 | 478,635 | 478,635 | 478,635 | 478,635 | 0 | - | |
06.12.22 | 469,8138 | 469,8138 | 469,8138 | 469,8138 | 0 | - | |
05.12.22 | 455,8858 | 455,8858 | 455,8858 | 455,8858 | 0 | - | |
02.12.22 | 477,9223 | 477,9223 | 477,9223 | 477,9223 | 0 | - | |
01.12.22 | 479,0714 | 479,0714 | 479,0714 | 479,0714 | 0 | - |
Keine Daten vorhanden |