Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.196,01 | 1.196,01 | 1.196,01 | 1.196,01 | 0 | - | |
29.12.22 | 1.196,01 | 1.196,01 | 1.196,01 | 1.196,01 | 0 | - | |
28.12.22 | 1.213,87 | 1.213,87 | 1.213,87 | 1.213,87 | 0 | - | |
27.12.22 | 1.203,05 | 1.203,05 | 1.203,05 | 1.203,05 | 0 | - | |
26.12.22 | 1.174,05 | 1.174,05 | 1.174,05 | 1.174,05 | 0 | - | |
23.12.22 | 1.194,68 | 1.194,68 | 1.194,68 | 1.194,68 | 0 | - | |
22.12.22 | 1.163,24 | 1.163,24 | 1.163,24 | 1.163,24 | 0 | - | |
21.12.22 | 1.199,61 | 1.199,61 | 1.199,61 | 1.199,61 | 0 | - | |
20.12.22 | 1.146,14 | 1.146,14 | 1.146,14 | 1.146,14 | 0 | - | |
19.12.22 | 1.073,52 | 1.073,52 | 1.073,52 | 1.073,52 | 0 | - | |
16.12.22 | 1.114,31 | 1.114,31 | 1.114,31 | 1.114,31 | 0 | - | |
15.12.22 | 1.091,83 | 1.091,83 | 1.091,83 | 1.091,83 | 0 | - | |
14.12.22 | 1.121,91 | 1.121,91 | 1.121,91 | 1.121,91 | 0 | - | |
13.12.22 | 1.084,08 | 1.084,08 | 1.084,08 | 1.084,08 | 0 | - | |
12.12.22 | 1.106,29 | 1.106,29 | 1.106,29 | 1.106,29 | 0 | - | |
09.12.22 | 1.110,62 | 1.110,62 | 1.110,62 | 1.110,62 | 0 | - | |
08.12.22 | 1.120,39 | 1.120,39 | 1.120,39 | 1.120,39 | 0 | - | |
07.12.22 | 1.120,39 | 1.120,39 | 1.120,39 | 1.120,39 | 0 | - | |
06.12.22 | 1.097,85 | 1.097,85 | 1.097,85 | 1.097,85 | 0 | - | |
05.12.22 | 1.067,36 | 1.067,36 | 1.067,36 | 1.067,36 | 0 | - | |
02.12.22 | 1.102,20 | 1.102,20 | 1.102,20 | 1.102,20 | 0 | - | |
01.12.22 | 1.109,78 | 1.109,78 | 1.109,78 | 1.109,78 | 0 | - |
Keine Daten vorhanden |