Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 560,1021 | 560,1021 | 560,1021 | 560,1021 | 0 | - | |
29.12.22 | 562,8648 | 562,8648 | 562,8648 | 562,8648 | 0 | - | |
28.12.22 | 580,6709 | 580,6709 | 580,6709 | 580,6709 | 0 | - | |
27.12.22 | 575,7344 | 575,7344 | 575,7344 | 575,7344 | 0 | - | |
26.12.22 | 568,6537 | 568,6537 | 568,6537 | 568,6537 | 0 | - | |
23.12.22 | 578,6473 | 578,6473 | 578,6473 | 578,6473 | 0 | - | |
22.12.22 | 563,2067 | 563,2067 | 563,2067 | 563,2067 | 0 | - | |
21.12.22 | 578,3399 | 578,3399 | 578,3399 | 578,3399 | 0 | - | |
20.12.22 | 555,4719 | 555,4719 | 555,4719 | 555,4719 | 0 | - | |
19.12.22 | 515,7789 | 515,7789 | 515,7789 | 515,7789 | 0 | - | |
16.12.22 | 535,239 | 535,239 | 535,239 | 535,239 | 0 | - | |
15.12.22 | 520,6948 | 520,6948 | 520,6948 | 520,6948 | 0 | - | |
14.12.22 | 526,192 | 526,192 | 526,192 | 526,192 | 0 | - | |
13.12.22 | 505,5963 | 505,5963 | 505,5963 | 505,5963 | 0 | - | |
12.12.22 | 521,6807 | 521,6807 | 521,6807 | 521,6807 | 0 | - | |
09.12.22 | 528,9031 | 528,9031 | 528,9031 | 528,9031 | 0 | - | |
08.12.22 | 534,3442 | 534,3442 | 534,3442 | 534,3442 | 0 | - | |
07.12.22 | 537,4826 | 537,4826 | 537,4826 | 537,4826 | 0 | - | |
06.12.22 | 529,2493 | 529,2493 | 529,2493 | 529,2493 | 0 | - | |
05.12.22 | 511,2263 | 511,2263 | 511,2263 | 511,2263 | 0 | - | |
02.12.22 | 531,3248 | 531,3248 | 531,3248 | 531,3248 | 0 | - | |
01.12.22 | 530,3335 | 530,3335 | 530,3335 | 530,3335 | 0 | - |
Keine Daten vorhanden |