Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 620,3043 | 620,3043 | 620,3043 | 620,3043 | 0 | - | |
29.12.22 | 622,2303 | 622,2303 | 622,2303 | 622,2303 | 0 | - | |
28.12.22 | 624,0757 | 624,0757 | 624,0757 | 624,0757 | 0 | - | |
27.12.22 | 615,2529 | 615,2529 | 615,2529 | 615,2529 | 0 | - | |
26.12.22 | 607,7953 | 607,7953 | 607,7953 | 607,7953 | 0 | - | |
23.12.22 | 616,1299 | 616,1299 | 616,1299 | 616,1299 | 0 | - | |
22.12.22 | 599,2515 | 599,2515 | 599,2515 | 599,2515 | 0 | - | |
21.12.22 | 617,7692 | 617,7692 | 617,7692 | 617,7692 | 0 | - | |
20.12.22 | 597,0509 | 597,0509 | 597,0509 | 597,0509 | 0 | - | |
19.12.22 | 587,4456 | 587,4456 | 587,4456 | 587,4456 | 0 | - | |
16.12.22 | 588,5818 | 588,5818 | 588,5818 | 588,5818 | 0 | - | |
15.12.22 | 580,7093 | 580,7093 | 580,7093 | 580,7093 | 0 | - | |
14.12.22 | 586,6795 | 586,6795 | 586,6795 | 586,6795 | 0 | - | |
13.12.22 | 579,9548 | 579,9548 | 579,9548 | 579,9548 | 0 | - | |
12.12.22 | 579,8975 | 579,8975 | 579,8975 | 579,8975 | 0 | - | |
09.12.22 | 588,3445 | 588,3445 | 588,3445 | 588,3445 | 0 | - | |
08.12.22 | 578,2563 | 578,2563 | 578,2563 | 578,2563 | 0 | - | |
07.12.22 | 580,6098 | 580,6098 | 580,6098 | 580,6098 | 0 | - | |
06.12.22 | 587,3089 | 587,3089 | 587,3089 | 587,3089 | 0 | - | |
05.12.22 | 570,9927 | 570,9927 | 570,9927 | 570,9927 | 0 | - | |
02.12.22 | 591,5859 | 591,5859 | 591,5859 | 591,5859 | 0 | - | |
01.12.22 | 585,1986 | 585,1986 | 585,1986 | 585,1986 | 0 | - |
Keine Daten vorhanden |