Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.219,52 | 1.219,52 | 1.219,52 | 1.219,52 | 0 | - | |
29.12.22 | 1.219,52 | 1.219,52 | 1.219,52 | 1.219,52 | 0 | - | |
28.12.22 | 1.199,68 | 1.199,68 | 1.199,68 | 1.199,68 | 0 | - | |
27.12.22 | 1.188,13 | 1.188,13 | 1.188,13 | 1.188,13 | 0 | - | |
26.12.22 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | - | |
23.12.22 | 1.178,95 | 1.178,95 | 1.178,95 | 1.178,95 | 0 | - | |
22.12.22 | 1.149,31 | 1.149,31 | 1.149,31 | 1.149,31 | 0 | - | |
21.12.22 | 1.185,25 | 1.185,25 | 1.185,25 | 1.185,25 | 0 | - | |
20.12.22 | 1.150,55 | 1.150,55 | 1.150,55 | 1.150,55 | 0 | - | |
19.12.22 | 1.130,04 | 1.130,04 | 1.130,04 | 1.130,04 | 0 | - | |
16.12.22 | 1.139,61 | 1.139,61 | 1.139,61 | 1.139,61 | 0 | - | |
15.12.22 | 1.128,45 | 1.128,45 | 1.128,45 | 1.128,45 | 0 | - | |
14.12.22 | 1.135,06 | 1.135,06 | 1.135,06 | 1.135,06 | 0 | - | |
13.12.22 | 1.124,97 | 1.124,97 | 1.124,97 | 1.124,97 | 0 | - | |
12.12.22 | 1.123,14 | 1.123,14 | 1.123,14 | 1.123,14 | 0 | - | |
09.12.22 | 1.133,11 | 1.133,11 | 1.133,11 | 1.133,11 | 0 | - | |
08.12.22 | 1.117,81 | 1.117,81 | 1.117,81 | 1.117,81 | 0 | - | |
07.12.22 | 1.117,81 | 1.117,81 | 1.117,81 | 1.117,81 | 0 | - | |
06.12.22 | 1.128,77 | 1.128,77 | 1.128,77 | 1.128,77 | 0 | - | |
05.12.22 | 1.099,52 | 1.099,52 | 1.099,52 | 1.099,52 | 0 | - | |
02.12.22 | 1.122,12 | 1.122,12 | 1.122,12 | 1.122,12 | 0 | - | |
01.12.22 | 1.114,95 | 1.114,95 | 1.114,95 | 1.114,95 | 0 | - |
Keine Daten vorhanden |