Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 906,2725 | 906,2725 | 906,2725 | 906,2725 | 0 | - | |
29.12.22 | 906,2725 | 906,2725 | 906,2725 | 906,2725 | 0 | - | |
28.12.22 | 891,5289 | 891,5289 | 891,5289 | 891,5289 | 0 | - | |
27.12.22 | 882,946 | 882,946 | 882,946 | 882,946 | 0 | - | |
26.12.22 | 875,8623 | 875,8623 | 875,8623 | 875,8623 | 0 | - | |
23.12.22 | 887,873 | 887,873 | 887,873 | 887,873 | 0 | - | |
22.12.22 | 865,5554 | 865,5554 | 865,5554 | 865,5554 | 0 | - | |
21.12.22 | 892,6177 | 892,6177 | 892,6177 | 892,6177 | 0 | - | |
20.12.22 | 866,4883 | 866,4883 | 866,4883 | 866,4883 | 0 | - | |
19.12.22 | 851,0377 | 851,0377 | 851,0377 | 851,0377 | 0 | - | |
16.12.22 | 858,2453 | 858,2453 | 858,2453 | 858,2453 | 0 | - | |
15.12.22 | 849,8408 | 849,8408 | 849,8408 | 849,8408 | 0 | - | |
14.12.22 | 854,8181 | 854,8181 | 854,8181 | 854,8181 | 0 | - | |
13.12.22 | 847,22 | 847,22 | 847,22 | 847,22 | 0 | - | |
12.12.22 | 845,8409 | 845,8409 | 845,8409 | 845,8409 | 0 | - | |
09.12.22 | 856,1426 | 856,1426 | 856,1426 | 856,1426 | 0 | - | |
08.12.22 | 844,5875 | 844,5875 | 844,5875 | 844,5875 | 0 | - | |
07.12.22 | 844,5875 | 844,5875 | 844,5875 | 844,5875 | 0 | - | |
06.12.22 | 852,8631 | 852,8631 | 852,8631 | 852,8631 | 0 | - | |
05.12.22 | 830,7663 | 830,7663 | 830,7663 | 830,7663 | 0 | - | |
02.12.22 | 847,8381 | 847,8381 | 847,8381 | 847,8381 | 0 | - | |
01.12.22 | 842,4269 | 842,4269 | 842,4269 | 842,4269 | 0 | - |
Keine Daten vorhanden |