Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 930,191 | 930,191 | 930,191 | 930,191 | - | - | |
01.04.19 | 931,412 | 931,412 | 931,412 | 931,412 | - | - | |
29.03.19 | 926,118 | 926,118 | 926,118 | 926,118 | - | - | |
28.03.19 | 908,406 | 908,406 | 908,406 | 908,406 | - | - | |
27.03.19 | 907,313 | 907,313 | 907,313 | 907,313 | - | - | |
26.03.19 | 938,412 | 938,412 | 938,412 | 938,412 | - | - | |
25.03.19 | 935,694 | 935,694 | 935,694 | 935,694 | - | - | |
22.03.19 | 931,832 | 931,832 | 931,832 | 931,832 | - | - | |
21.03.19 | 981,063 | 981,063 | 981,063 | 981,063 | - | - | |
20.03.19 | 973,18 | 973,18 | 973,18 | 973,18 | - | - | |
19.03.19 | 962,141 | 962,141 | 962,141 | 962,141 | - | - | |
18.03.19 | 949,865 | 949,865 | 949,865 | 949,865 | - | - | |
15.03.19 | 936,169 | 936,169 | 936,169 | 936,169 | - | - | |
14.03.19 | 934,239 | 934,239 | 934,239 | 934,239 | - | - | |
13.03.19 | 913,912 | 913,912 | 913,912 | 913,912 | - | - | |
12.03.19 | 898,429 | 898,429 | 898,429 | 898,429 | - | - | |
11.03.19 | 890,34 | 890,34 | 890,34 | 890,34 | - | - | |
08.03.19 | 873,852 | 873,852 | 873,852 | 873,852 | - | - | |
07.03.19 | 903,543 | 903,543 | 903,543 | 903,543 | - | - | |
06.03.19 | 914,161 | 914,161 | 914,161 | 914,161 | - | - | |
05.03.19 | 901,95 | 901,95 | 901,95 | 901,95 | - | - | |
04.03.19 | 896,283 | 896,283 | 896,283 | 896,283 | - | - |
Keine Daten vorhanden |