Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 906,191 | 906,191 | 906,191 | 906,191 | - | - | |
01.04.19 | 905,857 | 905,857 | 905,857 | 905,857 | - | - | |
29.03.19 | 904,29 | 904,29 | 904,29 | 904,29 | - | - | |
28.03.19 | 887,95 | 887,95 | 887,95 | 887,95 | - | - | |
27.03.19 | 887,487 | 887,487 | 887,487 | 887,487 | - | - | |
26.03.19 | 914,609 | 914,609 | 914,609 | 914,609 | - | - | |
25.03.19 | 915,168 | 915,168 | 915,168 | 915,168 | - | - | |
22.03.19 | 917,277 | 917,277 | 917,277 | 917,277 | - | - | |
21.03.19 | 949,811 | 949,811 | 949,811 | 949,811 | - | - | |
20.03.19 | 938,015 | 938,015 | 938,015 | 938,015 | - | - | |
19.03.19 | 928,153 | 928,153 | 928,153 | 928,153 | - | - | |
18.03.19 | 916,846 | 916,846 | 916,846 | 916,846 | - | - | |
15.03.19 | 903,253 | 903,253 | 903,253 | 903,253 | - | - | |
14.03.19 | 901,904 | 901,904 | 901,904 | 901,904 | - | - | |
13.03.19 | 885,783 | 885,783 | 885,783 | 885,783 | - | - | |
12.03.19 | 872,305 | 872,305 | 872,305 | 872,305 | - | - | |
11.03.19 | 869,64 | 869,64 | 869,64 | 869,64 | - | - | |
08.03.19 | 853,352 | 853,352 | 853,352 | 853,352 | - | - | |
07.03.19 | 879,402 | 879,402 | 879,402 | 879,402 | - | - | |
06.03.19 | 881,478 | 881,478 | 881,478 | 881,478 | - | - | |
05.03.19 | 869,32 | 869,32 | 869,32 | 869,32 | - | - | |
04.03.19 | 863,004 | 863,004 | 863,004 | 863,004 | - | - |
Keine Daten vorhanden |