Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 941,486 | 941,486 | 941,486 | 941,486 | - | - | |
01.04.19 | 936,268 | 936,268 | 936,268 | 936,268 | - | - | |
29.03.19 | 937,658 | 937,658 | 937,658 | 937,658 | - | - | |
28.03.19 | 924,631 | 924,631 | 924,631 | 924,631 | - | - | |
27.03.19 | 926,543 | 926,543 | 926,543 | 926,543 | - | - | |
26.03.19 | 947,804 | 947,804 | 947,804 | 947,804 | - | - | |
25.03.19 | 955,53 | 955,53 | 955,53 | 955,53 | - | - | |
22.03.19 | 957,361 | 957,361 | 957,361 | 957,361 | - | - | |
21.03.19 | 995,588 | 995,588 | 995,588 | 995,588 | - | - | |
20.03.19 | 985,544 | 985,544 | 985,544 | 985,544 | - | - | |
19.03.19 | 972,789 | 972,789 | 972,789 | 972,789 | - | - | |
18.03.19 | 960,441 | 960,441 | 960,441 | 960,441 | - | - | |
15.03.19 | 946,831 | 946,831 | 946,831 | 946,831 | - | - | |
14.03.19 | 947,266 | 947,266 | 947,266 | 947,266 | - | - | |
13.03.19 | 927,254 | 927,254 | 927,254 | 927,254 | - | - | |
12.03.19 | 911,09 | 911,09 | 911,09 | 911,09 | - | - | |
11.03.19 | 907,488 | 907,488 | 907,488 | 907,488 | - | - | |
08.03.19 | 893,363 | 893,363 | 893,363 | 893,363 | - | - | |
07.03.19 | 921,382 | 921,382 | 921,382 | 921,382 | - | - | |
06.03.19 | 931,217 | 931,217 | 931,217 | 931,217 | - | - | |
05.03.19 | 911,873 | 911,873 | 911,873 | 911,873 | - | - | |
04.03.19 | 904,57 | 904,57 | 904,57 | 904,57 | - | - |
Keine Daten vorhanden |