Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 871,462 | 872,986 | 865,672 | 868,432 | - | - | |
01.04.19 | 873,376 | 882,055 | 869,33 | 870,451 | - | - | |
29.03.19 | 861,435 | 869,526 | 858,91 | 869,526 | - | - | |
28.03.19 | 854,852 | 861,33 | 847,599 | 853,922 | - | - | |
27.03.19 | 875,202 | 877,877 | 854,331 | 854,331 | - | - | |
26.03.19 | 886,165 | 889,165 | 879,181 | 882,639 | - | - | |
25.03.19 | 883,214 | 883,684 | 882,273 | 883,38 | - | - | |
22.03.19 | 913,397 | 914,259 | 878,676 | 882,356 | - | - | |
21.03.19 | 908,175 | 921,169 | 904,294 | 919,919 | - | - | |
20.03.19 | 896,581 | 907,81 | 889,139 | 907,81 | - | - | |
19.03.19 | 887,084 | 901,30 | 887,084 | 897,831 | - | - | |
18.03.19 | 874,112 | 886,772 | 874,112 | 886,176 | - | - | |
15.03.19 | 867,82 | 879,969 | 866,316 | 872,156 | - | - | |
14.03.19 | 854,446 | 869,238 | 853,333 | 869,238 | - | - | |
13.03.19 | 843,484 | 854,833 | 843,278 | 854,069 | - | - | |
12.03.19 | 833,572 | 840,029 | 833,153 | 838,461 | - | - | |
11.03.19 | 819,768 | 835,409 | 819,768 | 832,145 | - | - | |
08.03.19 | 832,258 | 832,389 | 816,583 | 817,336 | - | - | |
07.03.19 | 849,905 | 852,951 | 841,636 | 842,075 | - | - | |
06.03.19 | 836,305 | 854,651 | 836,305 | 850,512 | - | - | |
05.03.19 | 832,215 | 839,629 | 830,936 | 837,862 | - | - | |
04.03.19 | 834,187 | 834,551 | 830,409 | 832,988 | - | - |
Keine Daten vorhanden |