Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.004,28 | 1.004,28 | 1.004,28 | 1.004,28 | - | - | |
02.04.19 | 1.014,84 | 1.014,84 | 1.014,84 | 1.014,84 | - | - | |
29.03.19 | 1.003,99 | 1.007,14 | 988,702 | 1.007,11 | - | - | |
28.03.19 | 992,111 | 992,111 | 992,111 | 992,111 | - | - | |
27.03.19 | 980,73 | 980,73 | 980,73 | 980,73 | - | - | |
26.03.19 | 984,384 | 984,384 | 984,384 | 984,384 | - | - | |
22.03.19 | 1.014,85 | 1.027,26 | 988,826 | 991,803 | - | - | |
21.03.19 | 1.026,45 | 1.026,45 | 1.026,45 | 1.026,45 | - | - | |
20.03.19 | 1.017,12 | 1.017,12 | 1.017,12 | 1.017,12 | - | - | |
19.03.19 | 1.036,75 | 1.036,75 | 1.036,75 | 1.036,75 | - | - | |
15.03.19 | 1.038,09 | 1.039,64 | 1.028,74 | 1.030,9 | - | - | |
14.03.19 | 1.030,83 | 1.030,83 | 1.030,83 | 1.030,83 | - | - | |
13.03.19 | 1.028,28 | 1.028,28 | 1.028,26 | 1.028,26 | - | - | |
12.03.19 | 1.035,29 | 1.035,29 | 1.035,29 | 1.035,29 | - | - | |
08.03.19 | 1.008,64 | 1.027,49 | 1.000,57 | 1.002,02 | - | - | |
07.03.19 | 1.031,93 | 1.031,93 | 1.031,93 | 1.031,93 | - | - | |
06.03.19 | 1.035,05 | 1.035,05 | 1.034,67 | 1.034,67 | - | - | |
05.03.19 | 1.038,01 | 1.038,01 | 1.037,73 | 1.037,73 | - | - | |
01.03.19 | 1.036,52 | 1.038,24 | 1.027,77 | 1.035,33 | - | - | |
28.02.19 | 1.036,77 | 1.036,77 | 1.036,77 | 1.036,77 | - | - | |
27.02.19 | 1.052,19 | 1.052,54 | 1.052,19 | 1.052,54 | - | - | |
26.02.19 | 1.045,19 | 1.045,24 | 1.045,19 | 1.045,24 | - | - |
Keine Daten vorhanden |