Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.466,59 | 1.466,59 | 1.466,59 | 1.466,59 | - | - | |
01.04.19 | 1.467,06 | 1.467,06 | 1.467,06 | 1.467,06 | - | - | |
29.03.19 | 1.460,81 | 1.460,81 | 1.460,81 | 1.460,81 | - | - | |
28.03.19 | 1.445,95 | 1.445,95 | 1.445,95 | 1.445,95 | - | - | |
27.03.19 | 1.437,34 | 1.437,34 | 1.437,34 | 1.437,34 | - | - | |
26.03.19 | 1.428,86 | 1.428,86 | 1.428,86 | 1.428,86 | - | - | |
25.03.19 | 1.434,12 | 1.434,12 | 1.434,12 | 1.434,12 | - | - | |
22.03.19 | 1.443,51 | 1.443,51 | 1.443,51 | 1.443,51 | - | - | |
21.03.19 | 1.484,2 | 1.484,2 | 1.484,2 | 1.484,2 | - | - | |
20.03.19 | 1.475,74 | 1.475,74 | 1.475,74 | 1.475,74 | - | - | |
19.03.19 | 1.489,98 | 1.489,98 | 1.489,98 | 1.489,98 | - | - | |
18.03.19 | 1.515,38 | 1.515,38 | 1.515,38 | 1.515,38 | - | - | |
15.03.19 | 1.492,86 | 1.492,86 | 1.492,86 | 1.492,86 | - | - | |
14.03.19 | 1.493,62 | 1.493,62 | 1.493,62 | 1.493,62 | - | - | |
13.03.19 | 1.481,59 | 1.481,59 | 1.481,59 | 1.481,59 | - | - | |
12.03.19 | 1.501,26 | 1.501,26 | 1.501,26 | 1.501,26 | - | - | |
11.03.19 | 1.490,19 | 1.490,19 | 1.490,19 | 1.490,19 | - | - | |
08.03.19 | 1.462,03 | 1.462,03 | 1.462,03 | 1.462,03 | - | - | |
07.03.19 | 1.498,65 | 1.498,65 | 1.498,65 | 1.498,65 | - | - | |
06.03.19 | 1.498,89 | 1.498,89 | 1.498,89 | 1.498,89 | - | - | |
05.03.19 | 1.504,49 | 1.504,49 | 1.504,49 | 1.504,49 | - | - | |
04.03.19 | 1.506,32 | 1.506,32 | 1.506,32 | 1.506,32 | - | - |
Keine Daten vorhanden |