Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.458,69 | 1.458,69 | 1.458,69 | 1.458,69 | - | - | |
01.04.19 | 1.459,15 | 1.459,15 | 1.459,15 | 1.459,15 | - | - | |
29.03.19 | 1.452,93 | 1.452,93 | 1.452,93 | 1.452,93 | - | - | |
28.03.19 | 1.438,15 | 1.438,15 | 1.438,15 | 1.438,15 | - | - | |
27.03.19 | 1.429,59 | 1.429,59 | 1.429,59 | 1.429,59 | - | - | |
26.03.19 | 1.421,15 | 1.421,15 | 1.421,15 | 1.421,15 | - | - | |
25.03.19 | 1.426,39 | 1.426,39 | 1.426,39 | 1.426,39 | - | - | |
22.03.19 | 1.435,73 | 1.435,73 | 1.435,73 | 1.435,73 | - | - | |
21.03.19 | 1.476,2 | 1.476,2 | 1.476,2 | 1.476,2 | - | - | |
20.03.19 | 1.467,79 | 1.467,79 | 1.467,79 | 1.467,79 | - | - | |
19.03.19 | 1.481,95 | 1.481,95 | 1.481,95 | 1.481,95 | - | - | |
18.03.19 | 1.507,21 | 1.507,21 | 1.507,21 | 1.507,21 | - | - | |
15.03.19 | 1.484,81 | 1.484,81 | 1.484,81 | 1.484,81 | - | - | |
14.03.19 | 1.485,57 | 1.485,57 | 1.485,57 | 1.485,57 | - | - | |
13.03.19 | 1.473,6 | 1.473,6 | 1.473,6 | 1.473,6 | - | - | |
12.03.19 | 1.493,16 | 1.493,16 | 1.493,16 | 1.493,16 | - | - | |
11.03.19 | 1.482,15 | 1.482,15 | 1.482,15 | 1.482,15 | - | - | |
08.03.19 | 1.454,15 | 1.454,15 | 1.454,15 | 1.454,15 | - | - | |
07.03.19 | 1.490,57 | 1.490,57 | 1.490,57 | 1.490,57 | - | - | |
06.03.19 | 1.490,81 | 1.490,81 | 1.490,81 | 1.490,81 | - | - | |
05.03.19 | 1.496,38 | 1.496,38 | 1.496,38 | 1.496,38 | - | - | |
04.03.19 | 1.498,19 | 1.498,19 | 1.498,19 | 1.498,19 | - | - |
Keine Daten vorhanden |