Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.307,15 | 3.307,15 | 3.307,15 | 3.307,15 | - | - | |
01.04.19 | 3.293,49 | 3.293,49 | 3.293,49 | 3.293,49 | - | - | |
29.03.19 | 3.250,11 | 3.250,11 | 3.250,11 | 3.250,11 | - | - | |
28.03.19 | 3.189,71 | 3.189,71 | 3.189,71 | 3.189,71 | - | - | |
27.03.19 | 3.194,28 | 3.194,28 | 3.194,28 | 3.194,28 | - | - | |
26.03.19 | 3.167,09 | 3.167,09 | 3.167,09 | 3.167,09 | - | - | |
25.03.19 | 3.169,67 | 3.169,67 | 3.169,67 | 3.169,67 | - | - | |
22.03.19 | 3.256,85 | 3.256,85 | 3.256,85 | 3.256,85 | - | - | |
21.03.19 | 3.269,46 | 3.269,46 | 3.269,46 | 3.269,46 | - | - | |
20.03.19 | 3.347,35 | 3.347,35 | 3.347,35 | 3.347,35 | - | - | |
19.03.19 | 3.358,48 | 3.358,48 | 3.358,48 | 3.358,48 | - | - | |
18.03.19 | 3.343,11 | 3.343,11 | 3.343,11 | 3.343,11 | - | - | |
15.03.19 | 3.267,59 | 3.267,59 | 3.267,59 | 3.267,59 | - | - | |
14.03.19 | 3.257,24 | 3.257,24 | 3.257,24 | 3.257,24 | - | - | |
13.03.19 | 3.254,78 | 3.254,78 | 3.254,78 | 3.254,78 | - | - | |
12.03.19 | 3.281,39 | 3.281,39 | 3.281,39 | 3.281,39 | - | - | |
11.03.19 | 3.225,53 | 3.225,53 | 3.225,53 | 3.225,53 | - | - | |
08.03.19 | 3.148,92 | 3.148,92 | 3.148,92 | 3.148,92 | - | - | |
07.03.19 | 3.236,05 | 3.236,05 | 3.236,05 | 3.236,05 | - | - | |
06.03.19 | 3.303,16 | 3.303,16 | 3.303,16 | 3.303,16 | - | - | |
05.03.19 | 3.302,17 | 3.302,17 | 3.302,17 | 3.302,17 | - | - | |
04.03.19 | 3.177,29 | 3.177,29 | 3.177,29 | 3.177,29 | - | - |
Keine Daten vorhanden |