Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.780,51 | 3.780,51 | 3.780,51 | 3.780,51 | - | - | |
01.04.19 | 3.758,54 | 3.758,54 | 3.758,54 | 3.758,54 | - | - | |
29.03.19 | 3.723,81 | 3.723,81 | 3.723,81 | 3.723,81 | - | - | |
28.03.19 | 3.656,79 | 3.656,79 | 3.656,79 | 3.656,79 | - | - | |
27.03.19 | 3.662,45 | 3.662,45 | 3.662,45 | 3.662,45 | - | - | |
26.03.19 | 3.618,17 | 3.618,17 | 3.618,17 | 3.618,17 | - | - | |
25.03.19 | 3.620,63 | 3.620,63 | 3.620,63 | 3.620,63 | - | - | |
22.03.19 | 3.744,29 | 3.744,29 | 3.744,29 | 3.744,29 | - | - | |
21.03.19 | 3.696,78 | 3.696,78 | 3.696,78 | 3.696,78 | - | - | |
20.03.19 | 3.768,14 | 3.768,14 | 3.768,14 | 3.768,14 | - | - | |
19.03.19 | 3.783,85 | 3.783,85 | 3.783,85 | 3.783,85 | - | - | |
18.03.19 | 3.768,68 | 3.768,68 | 3.768,68 | 3.768,68 | - | - | |
15.03.19 | 3.682 | 3.682 | 3.682 | 3.682 | - | - | |
14.03.19 | 3.672,55 | 3.672,55 | 3.672,55 | 3.672,55 | - | - | |
13.03.19 | 3.684,31 | 3.684,31 | 3.684,31 | 3.684,31 | - | - | |
12.03.19 | 3.720,94 | 3.720,94 | 3.720,94 | 3.720,94 | - | - | |
11.03.19 | 3.679,51 | 3.679,51 | 3.679,51 | 3.679,51 | - | - | |
08.03.19 | 3.591,35 | 3.591,35 | 3.591,35 | 3.591,35 | - | - | |
07.03.19 | 3.678,46 | 3.678,46 | 3.678,46 | 3.678,46 | - | - | |
06.03.19 | 3.719,88 | 3.719,88 | 3.719,88 | 3.719,88 | - | - | |
05.03.19 | 3.717,06 | 3.717,06 | 3.717,06 | 3.717,06 | - | - | |
04.03.19 | 3.573,03 | 3.573,03 | 3.573,03 | 3.573,03 | - | - |
Keine Daten vorhanden |