Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.851,73 | 3.851,73 | 3.851,73 | 3.851,73 | - | - | |
01.04.19 | 3.809,59 | 3.809,59 | 3.809,59 | 3.809,59 | - | - | |
29.03.19 | 3.786,48 | 3.786,48 | 3.786,48 | 3.786,48 | - | - | |
28.03.19 | 3.734,15 | 3.734,15 | 3.734,15 | 3.734,15 | - | - | |
27.03.19 | 3.749,56 | 3.749,56 | 3.749,56 | 3.749,56 | - | - | |
26.03.19 | 3.676,94 | 3.676,94 | 3.676,94 | 3.676,94 | - | - | |
25.03.19 | 3.707,16 | 3.707,16 | 3.707,16 | 3.707,16 | - | - | |
22.03.19 | 3.832,25 | 3.832,25 | 3.832,25 | 3.832,25 | - | - | |
21.03.19 | 3.799,97 | 3.799,97 | 3.799,97 | 3.799,97 | - | - | |
20.03.19 | 3.882,44 | 3.882,44 | 3.882,44 | 3.882,44 | - | - | |
19.03.19 | 3.889,05 | 3.889,05 | 3.889,05 | 3.889,05 | - | - | |
18.03.19 | 3.871,48 | 3.871,48 | 3.871,48 | 3.871,48 | - | - | |
15.03.19 | 3.785 | 3.785 | 3.785 | 3.785 | - | - | |
14.03.19 | 3.782,52 | 3.782,52 | 3.782,52 | 3.782,52 | - | - | |
13.03.19 | 3.782,12 | 3.782,12 | 3.782,12 | 3.782,12 | - | - | |
12.03.19 | 3.811,13 | 3.811,13 | 3.811,13 | 3.811,13 | - | - | |
11.03.19 | 3.765,37 | 3.765,37 | 3.765,37 | 3.765,37 | - | - | |
08.03.19 | 3.686,95 | 3.686,95 | 3.686,95 | 3.686,95 | - | - | |
07.03.19 | 3.779,41 | 3.779,41 | 3.779,41 | 3.779,41 | - | - | |
06.03.19 | 3.853,69 | 3.853,69 | 3.853,69 | 3.853,69 | - | - | |
05.03.19 | 3.823,56 | 3.823,56 | 3.823,56 | 3.823,56 | - | - | |
04.03.19 | 3.672,55 | 3.672,55 | 3.672,55 | 3.672,55 | - | - |
Keine Daten vorhanden |