Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 880,04 | 882,376 | 875,189 | 877,696 | - | - | |
02.04.19 | 883,41 | 887,36 | 876,96 | 878,919 | - | - | |
29.03.19 | 864,655 | 872,05 | 862,501 | 870,767 | - | - | |
28.03.19 | 865,993 | 868,287 | 856,47 | 868,252 | - | - | |
27.03.19 | 850,038 | 865,503 | 849,941 | 864,167 | - | - | |
26.03.19 | 843,658 | 853,991 | 843,582 | 847,559 | - | - | |
22.03.19 | 870,005 | 885,95 | 865,01 | 872,864 | - | - | |
21.03.19 | 881,812 | 881,812 | 881,793 | 881,804 | - | - | |
20.03.19 | 878,989 | 879,00 | 878,989 | 878,989 | - | - | |
19.03.19 | 877,862 | 877,862 | 877,862 | 877,862 | - | - | |
15.03.19 | 876,389 | 878,707 | 862,326 | 876,816 | - | - | |
14.03.19 | 867,291 | 867,294 | 867,283 | 867,283 | - | - | |
13.03.19 | 855,952 | 855,952 | 855,93 | 855,93 | - | - | |
12.03.19 | 859,925 | 859,947 | 859,925 | 859,936 | - | - | |
08.03.19 | 845,888 | 859,921 | 838,968 | 841,834 | - | - | |
07.03.19 | 862,465 | 862,797 | 861,876 | 862,797 | - | - | |
06.03.19 | 861,287 | 861,958 | 861,055 | 861,773 | - | - | |
05.03.19 | 874,41 | 875,375 | 874,41 | 874,673 | - | - | |
01.03.19 | 876,697 | 880,705 | 866,101 | 874,308 | - | - | |
28.02.19 | 870,998 | 872,038 | 870,947 | 871,226 | - | - | |
27.02.19 | 875,399 | 875,688 | 874,864 | 875,687 | - | - | |
26.02.19 | 870,51 | 870,919 | 870,356 | 870,909 | - | - |
Keine Daten vorhanden |