Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.327,44 | 1.327,44 | 1.327,44 | 1.327,44 | - | - | |
01.04.19 | 1.321,04 | 1.321,04 | 1.321,04 | 1.321,04 | - | - | |
28.03.19 | 1.298,83 | 1.298,83 | 1.298,83 | 1.298,83 | - | - | |
27.03.19 | 1.290,67 | 1.290,67 | 1.290,67 | 1.290,67 | - | - | |
26.03.19 | 1.264,58 | 1.264,58 | 1.264,58 | 1.264,58 | - | - | |
25.03.19 | 1.256,49 | 1.256,49 | 1.256,49 | 1.256,49 | - | - | |
22.03.19 | 1.297,87 | 1.297,87 | 1.297,87 | 1.297,87 | - | - | |
21.03.19 | 1.321,13 | 1.321,13 | 1.321,13 | 1.321,13 | - | - | |
20.03.19 | 1.304,88 | 1.304,88 | 1.304,88 | 1.304,88 | - | - | |
19.03.19 | 1.308,54 | 1.308,54 | 1.308,54 | 1.308,54 | - | - | |
18.03.19 | 1.306,96 | 1.306,96 | 1.306,96 | 1.306,96 | - | - | |
15.03.19 | 1.298,2 | 1.298,2 | 1.298,2 | 1.298,2 | - | - | |
14.03.19 | 1.280,11 | 1.280,11 | 1.280,11 | 1.280,11 | - | - | |
13.03.19 | 1.268,48 | 1.268,48 | 1.268,48 | 1.268,48 | - | - | |
12.03.19 | 1.286,37 | 1.286,37 | 1.286,37 | 1.286,37 | - | - | |
11.03.19 | 1.268,18 | 1.268,18 | 1.268,18 | 1.268,18 | - | - | |
08.03.19 | 1.271,25 | 1.271,25 | 1.271,25 | 1.271,25 | - | - | |
07.03.19 | 1.288,53 | 1.288,53 | 1.288,53 | 1.288,53 | - | - | |
06.03.19 | 1.291,55 | 1.291,55 | 1.291,55 | 1.291,55 | - | - | |
05.03.19 | 1.306,02 | 1.306,02 | 1.306,02 | 1.306,02 | - | - | |
04.03.19 | 1.309,24 | 1.309,24 | 1.309,24 | 1.309,24 | - | - | |
01.03.19 | 1.297,71 | 1.297,71 | 1.297,71 | 1.297,71 | - | - |
Keine Daten vorhanden |