Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.178,35 | 1.178,35 | 1.178,35 | 1.178,35 | - | - | |
01.04.19 | 1.181,03 | 1.181,03 | 1.181,03 | 1.181,03 | - | - | |
28.03.19 | 1.159,11 | 1.159,11 | 1.159,11 | 1.159,11 | - | - | |
27.03.19 | 1.159,78 | 1.159,78 | 1.159,78 | 1.159,78 | - | - | |
26.03.19 | 1.136,77 | 1.136,77 | 1.136,77 | 1.136,77 | - | - | |
25.03.19 | 1.128,25 | 1.128,25 | 1.128,25 | 1.128,25 | - | - | |
22.03.19 | 1.166,12 | 1.166,12 | 1.166,12 | 1.166,12 | - | - | |
21.03.19 | 1.170,59 | 1.170,59 | 1.170,59 | 1.170,59 | - | - | |
20.03.19 | 1.168,44 | 1.168,44 | 1.168,44 | 1.168,44 | - | - | |
19.03.19 | 1.181,13 | 1.181,13 | 1.181,13 | 1.181,13 | - | - | |
18.03.19 | 1.175,38 | 1.175,38 | 1.175,38 | 1.175,38 | - | - | |
15.03.19 | 1.172,53 | 1.172,53 | 1.172,53 | 1.172,53 | - | - | |
14.03.19 | 1.157,53 | 1.157,53 | 1.157,53 | 1.157,53 | - | - | |
13.03.19 | 1.140,86 | 1.140,86 | 1.140,86 | 1.140,86 | - | - | |
12.03.19 | 1.145,82 | 1.145,82 | 1.145,82 | 1.145,82 | - | - | |
11.03.19 | 1.132,16 | 1.132,16 | 1.132,16 | 1.132,16 | - | - | |
08.03.19 | 1.128,1 | 1.128,1 | 1.128,1 | 1.128,1 | - | - | |
07.03.19 | 1.148,98 | 1.148,98 | 1.148,98 | 1.148,98 | - | - | |
06.03.19 | 1.155,28 | 1.155,28 | 1.155,28 | 1.155,28 | - | - | |
05.03.19 | 1.163,49 | 1.163,49 | 1.163,49 | 1.163,49 | - | - | |
04.03.19 | 1.170,81 | 1.170,81 | 1.170,81 | 1.170,81 | - | - | |
01.03.19 | 1.168,36 | 1.168,36 | 1.168,36 | 1.168,36 | - | - |
Keine Daten vorhanden |