Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.117 | 1.117 | 1.117 | 1.117 | - | - | |
01.04.19 | 1.112,52 | 1.112,52 | 1.112,52 | 1.112,52 | - | - | |
28.03.19 | 1.095,68 | 1.095,68 | 1.095,68 | 1.095,68 | - | - | |
27.03.19 | 1.098,7 | 1.098,7 | 1.098,7 | 1.098,7 | - | - | |
26.03.19 | 1.067,63 | 1.067,63 | 1.067,63 | 1.067,63 | - | - | |
25.03.19 | 1.063,82 | 1.063,82 | 1.063,82 | 1.063,82 | - | - | |
22.03.19 | 1.103,9 | 1.103,9 | 1.103,9 | 1.103,9 | - | - | |
21.03.19 | 1.108,29 | 1.108,29 | 1.108,29 | 1.108,29 | - | - | |
20.03.19 | 1.107,84 | 1.107,84 | 1.107,84 | 1.107,84 | - | - | |
19.03.19 | 1.115,02 | 1.115,02 | 1.115,02 | 1.115,02 | - | - | |
18.03.19 | 1.110,37 | 1.110,37 | 1.110,37 | 1.110,37 | - | - | |
15.03.19 | 1.109,52 | 1.109,52 | 1.109,52 | 1.109,52 | - | - | |
14.03.19 | 1.098,78 | 1.098,78 | 1.098,78 | 1.098,78 | - | - | |
13.03.19 | 1.080,15 | 1.080,15 | 1.080,15 | 1.080,15 | - | - | |
12.03.19 | 1.085,42 | 1.085,42 | 1.085,42 | 1.085,42 | - | - | |
11.03.19 | 1.074,06 | 1.074,06 | 1.074,06 | 1.074,06 | - | - | |
08.03.19 | 1.072,52 | 1.072,52 | 1.072,52 | 1.072,52 | - | - | |
07.03.19 | 1.096,7 | 1.096,7 | 1.096,7 | 1.096,7 | - | - | |
06.03.19 | 1.102,78 | 1.102,78 | 1.102,78 | 1.102,78 | - | - | |
05.03.19 | 1.105,1 | 1.105,1 | 1.105,1 | 1.105,1 | - | - | |
04.03.19 | 1.110,47 | 1.110,47 | 1.110,47 | 1.110,47 | - | - | |
01.03.19 | 1.105,26 | 1.105,26 | 1.105,26 | 1.105,26 | - | - |
Keine Daten vorhanden |