1.094,37 | -0,03% | -0,302 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.094,81 | 1.095,31 | 1.087,91 | 1.094,37 | * | - | - |
29.04.24 | 1.102,23 | 1.094,77 | 1.094,61 | 1.094,68 | - | - | |
26.04.24 | 1.065,67 | 1.100,4 | 1.065,6 | 1.093,71 | 0 | - | |
25.04.24 | 1.065,69 | 1.078,03 | 1.055,66 | 1.065,62 | 0 | - | |
24.04.24 | 1.037,21 | 1.066,59 | 1.037,06 | 1.065,49 | 0 | - | |
23.04.24 | 1.015,09 | 1.038,71 | 1.015,04 | 1.037,1 | 0 | - | |
22.04.24 | 995,8667 | 1.023,63 | 995,7654 | 1.015,04 | 0 | - | |
19.04.24 | 1.006,39 | 1.006,42 | 984,0143 | 995,7844 | 0 | - | |
18.04.24 | 997,3142 | 1.006,49 | 1.006,37 | 1.006,4 | - | - | |
17.04.24 | 996,7914 | 1.002,19 | 989,8766 | 997,1455 | 0 | - | |
16.04.24 | 1.016,32 | 1.016,34 | 994,3274 | 996,69 | 0 | - | |
15.04.24 | 1.016,78 | 1.016,58 | 1.016,4 | 1.016,45 | - | - | |
12.04.24 | 1.045,13 | 1.045,53 | 1.024,65 | 1.024,71 | 0 | - | |
11.04.24 | 1.047,15 | 1.049,06 | 1.030,04 | 1.045,29 | 0 | - | |
10.04.24 | 1.024,36 | 1.052,3 | 1.024,3 | 1.047,2 | 0 | - | |
09.04.24 | 1.018,77 | 1.024,44 | 1.024,36 | 1.024,4 | - | - | |
08.04.24 | 1.017,86 | 1.030,23 | 1.009,57 | 1.018,81 | 0 | - | |
05.04.24 | 1.021,84 | 1.026,22 | 1.001,11 | 1.017,97 | 0 | - | |
04.04.24 | 1.021,84 | 1.021,88 | 1.021,82 | 1.021,86 | - | - | |
03.04.24 | 1.032,2 | 1.034,94 | 1.019,45 | 1.021,82 | 0 | - | |
02.04.24 | 1.011,28 | 1.031,39 | 1.031,27 | 1.031,34 | - | - | |
01.04.24 | 1.011,2 | 1.011,42 | 1.010,99 | 1.011,3 | 0 | - | |
29.03.24 | 1.011,09 | 1.011,52 | 1.010,96 | 1.011,16 | 0 | - |
1 Woche | 1.037,1 | +5,52% |
1 Monat | 1.011,18 | +8,23% |
3 Monate | 929,611 | +17,72% |
Lfd. Jahr | 1.025,39 | +6,73% |
1 Jahr | 1.170,27 | -6,49% |
3 Jahre | - | - |
Keine Daten vorhanden |