849,3553 | -0,03% | -0,2868 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 849,3553 | 849,7341 | 849,3228 | 849,3553 | * | - | - |
30.04.24 | 850,8951 | 849,6778 | 849,5933 | 849,6421 | - | - | |
29.04.24 | 856,6641 | 850,8702 | 850,7456 | 850,7944 | - | - | |
26.04.24 | 828,248 | 855,2443 | 828,1963 | 850,0406 | 0 | - | |
25.04.24 | 828,2656 | 837,8559 | 820,4689 | 828,2121 | 0 | - | |
24.04.24 | 806,1324 | 828,9646 | 806,0135 | 828,1128 | 0 | - | |
23.04.24 | 788,941 | 807,2984 | 788,9009 | 806,0443 | 0 | - | |
22.04.24 | 773,9983 | 795,5759 | 773,9196 | 788,9009 | 0 | - | |
19.04.24 | 782,1736 | 782,1975 | 764,7865 | 773,9344 | 0 | - | |
18.04.24 | 775,1219 | 782,2532 | 782,1636 | 782,1835 | - | - | |
17.04.24 | 774,717 | 778,9101 | 769,3427 | 774,9922 | 0 | - | |
16.04.24 | 789,8972 | 789,9123 | 772,802 | 774,6382 | 0 | - | |
15.04.24 | 790,2493 | 790,0932 | 789,9575 | 789,9978 | - | - | |
12.04.24 | 812,3031 | 812,6097 | 796,38 | 796,4333 | 0 | - | |
11.04.24 | 813,8669 | 815,3563 | 800,5838 | 812,423 | 0 | - | |
10.04.24 | 796,1608 | 817,8716 | 796,1101 | 813,9135 | 0 | - | |
09.04.24 | 791,8098 | 796,2215 | 796,1608 | 796,1861 | - | - | |
08.04.24 | 791,1071 | 800,7169 | 784,6589 | 791,8416 | 0 | - | |
05.04.24 | 794,2003 | 797,5997 | 778,088 | 791,1876 | 0 | - | |
04.04.24 | 794,2003 | 794,2306 | 794,1801 | 794,2104 | - | - | |
03.04.24 | 802,2538 | 804,3869 | 792,3429 | 794,1801 | 0 | - | |
02.04.24 | 786,5821 | 802,2252 | 802,1273 | 802,1885 | - | - | |
01.04.24 | 786,5495 | 786,7223 | 786,3897 | 786,6271 | 0 | - |
1 Woche | 828,113 | +2,57% |
1 Monat | 786,627 | +7,97% |
3 Monate | 718,035 | +18,29% |
Lfd. Jahr | 797,872 | +6,45% |
1 Jahr | 933,253 | -8,99% |
3 Jahre | - | - |
Keine Daten vorhanden |