Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.878,07 | 1.878,07 | 1.878,07 | 1.878,07 | - | - | |
01.04.19 | 1.860,99 | 1.860,99 | 1.860,99 | 1.860,99 | - | - | |
29.03.19 | 1.849,43 | 1.849,43 | 1.849,43 | 1.849,43 | - | - | |
28.03.19 | 1.798,93 | 1.798,93 | 1.798,93 | 1.798,93 | - | - | |
27.03.19 | 1.792,88 | 1.792,88 | 1.792,88 | 1.792,88 | - | - | |
26.03.19 | 1.753,01 | 1.753,01 | 1.753,01 | 1.753,01 | - | - | |
25.03.19 | 1.785,1 | 1.785,1 | 1.785,1 | 1.785,1 | - | - | |
22.03.19 | 1.854,43 | 1.854,43 | 1.854,43 | 1.854,43 | - | - | |
21.03.19 | 1.888,01 | 1.888,01 | 1.888,01 | 1.888,01 | - | - | |
20.03.19 | 1.846,7 | 1.846,7 | 1.846,7 | 1.846,7 | - | - | |
19.03.19 | 1.859,61 | 1.859,61 | 1.859,61 | 1.859,61 | - | - | |
18.03.19 | 1.826,21 | 1.826,21 | 1.826,21 | 1.826,21 | - | - | |
15.03.19 | 1.775,74 | 1.775,74 | 1.775,74 | 1.775,74 | - | - | |
14.03.19 | 1.759,9 | 1.759,9 | 1.759,9 | 1.759,9 | - | - | |
13.03.19 | 1.787,74 | 1.787,74 | 1.787,74 | 1.787,74 | - | - | |
12.03.19 | 1.828,51 | 1.828,51 | 1.828,51 | 1.828,51 | - | - | |
11.03.19 | 1.803,2 | 1.803,2 | 1.803,2 | 1.803,2 | - | - | |
08.03.19 | 1.773,64 | 1.773,64 | 1.773,64 | 1.773,64 | - | - | |
07.03.19 | 1.821,99 | 1.821,99 | 1.821,99 | 1.821,99 | - | - | |
06.03.19 | 1.856,32 | 1.856,32 | 1.856,32 | 1.856,32 | - | - | |
05.03.19 | 1.848,1 | 1.848,1 | 1.848,1 | 1.848,1 | - | - | |
04.03.19 | 1.822,89 | 1.822,89 | 1.822,89 | 1.822,89 | - | - |
Keine Daten vorhanden |