Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.809,14 | 1.809,14 | 1.809,14 | 1.809,14 | - | - | |
01.04.19 | 1.803,46 | 1.803,46 | 1.803,46 | 1.803,46 | - | - | |
29.03.19 | 1.775,45 | 1.775,45 | 1.775,45 | 1.775,45 | - | - | |
28.03.19 | 1.733,33 | 1.733,33 | 1.733,33 | 1.733,33 | - | - | |
27.03.19 | 1.738,73 | 1.738,73 | 1.738,73 | 1.738,73 | - | - | |
26.03.19 | 1.698,59 | 1.698,59 | 1.698,59 | 1.698,59 | - | - | |
25.03.19 | 1.721,64 | 1.721,64 | 1.721,64 | 1.721,64 | - | - | |
22.03.19 | 1.797,42 | 1.797,42 | 1.797,42 | 1.797,42 | - | - | |
21.03.19 | 1.797,14 | 1.797,14 | 1.797,14 | 1.797,14 | - | - | |
20.03.19 | 1.774,81 | 1.774,81 | 1.774,81 | 1.774,81 | - | - | |
19.03.19 | 1.798,18 | 1.798,18 | 1.798,18 | 1.798,18 | - | - | |
18.03.19 | 1.761,56 | 1.761,56 | 1.761,56 | 1.761,56 | - | - | |
15.03.19 | 1.721,94 | 1.721,94 | 1.721,94 | 1.721,94 | - | - | |
14.03.19 | 1.710,67 | 1.710,67 | 1.710,67 | 1.710,67 | - | - | |
13.03.19 | 1.729,63 | 1.729,63 | 1.729,63 | 1.729,63 | - | - | |
12.03.19 | 1.756,93 | 1.756,93 | 1.756,93 | 1.756,93 | - | - | |
11.03.19 | 1.740,61 | 1.740,61 | 1.740,61 | 1.740,61 | - | - | |
08.03.19 | 1.700,03 | 1.700,03 | 1.700,03 | 1.700,03 | - | - | |
07.03.19 | 1.760,39 | 1.760,39 | 1.760,39 | 1.760,39 | - | - | |
06.03.19 | 1.784,47 | 1.784,47 | 1.784,47 | 1.784,47 | - | - | |
05.03.19 | 1.773,11 | 1.773,11 | 1.773,11 | 1.773,11 | - | - | |
04.03.19 | 1.754,45 | 1.754,45 | 1.754,45 | 1.754,45 | - | - |
Keine Daten vorhanden |