Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.809,92 | 1.809,92 | 1.809,92 | 1.809,92 | - | - | |
01.04.19 | 1.807,93 | 1.807,93 | 1.807,93 | 1.807,93 | - | - | |
29.03.19 | 1.783,65 | 1.783,65 | 1.783,65 | 1.783,65 | - | - | |
28.03.19 | 1.751,08 | 1.751,08 | 1.751,08 | 1.751,08 | - | - | |
27.03.19 | 1.760,18 | 1.760,18 | 1.760,18 | 1.760,18 | - | - | |
26.03.19 | 1.718,38 | 1.718,38 | 1.718,38 | 1.718,38 | - | - | |
25.03.19 | 1.751,7 | 1.751,7 | 1.751,7 | 1.751,7 | - | - | |
22.03.19 | 1.820,66 | 1.820,66 | 1.820,66 | 1.820,66 | - | - | |
21.03.19 | 1.828,09 | 1.828,09 | 1.828,09 | 1.828,09 | - | - | |
20.03.19 | 1.798,36 | 1.798,36 | 1.798,36 | 1.798,36 | - | - | |
19.03.19 | 1.816,31 | 1.816,31 | 1.816,31 | 1.816,31 | - | - | |
18.03.19 | 1.784,6 | 1.784,6 | 1.784,6 | 1.784,6 | - | - | |
15.03.19 | 1.742,04 | 1.742,04 | 1.742,04 | 1.742,04 | - | - | |
14.03.19 | 1.724,5 | 1.724,5 | 1.724,5 | 1.724,5 | - | - | |
13.03.19 | 1.744,52 | 1.744,52 | 1.744,52 | 1.744,52 | - | - | |
12.03.19 | 1.775,13 | 1.775,13 | 1.775,13 | 1.775,13 | - | - | |
11.03.19 | 1.755,73 | 1.755,73 | 1.755,73 | 1.755,73 | - | - | |
08.03.19 | 1.718,89 | 1.718,89 | 1.718,89 | 1.718,89 | - | - | |
07.03.19 | 1.778,85 | 1.778,85 | 1.778,85 | 1.778,85 | - | - | |
06.03.19 | 1.815,04 | 1.815,04 | 1.815,04 | 1.815,04 | - | - | |
05.03.19 | 1.791,7 | 1.791,7 | 1.791,7 | 1.791,7 | - | - | |
04.03.19 | 1.772,22 | 1.772,22 | 1.772,22 | 1.772,22 | - | - |
Keine Daten vorhanden |