Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.883,98 | 1.883,98 | 1.883,98 | 1.883,98 | - | - | |
01.04.19 | 1.868,38 | 1.868,38 | 1.868,38 | 1.868,38 | - | - | |
29.03.19 | 1.845,25 | 1.845,25 | 1.845,25 | 1.845,25 | - | - | |
28.03.19 | 1.809,14 | 1.809,14 | 1.809,14 | 1.809,14 | - | - | |
27.03.19 | 1.819,45 | 1.819,45 | 1.819,45 | 1.819,45 | - | - | |
26.03.19 | 1.764,36 | 1.764,36 | 1.764,36 | 1.764,36 | - | - | |
25.03.19 | 1.801,77 | 1.801,77 | 1.801,77 | 1.801,77 | - | - | |
22.03.19 | 1.880,33 | 1.880,33 | 1.880,33 | 1.880,33 | - | - | |
21.03.19 | 1.888,15 | 1.888,15 | 1.888,15 | 1.888,15 | - | - | |
20.03.19 | 1.869,09 | 1.869,09 | 1.869,09 | 1.869,09 | - | - | |
19.03.19 | 1.889,05 | 1.889,05 | 1.889,05 | 1.889,05 | - | - | |
18.03.19 | 1.849,63 | 1.849,63 | 1.849,63 | 1.849,63 | - | - | |
15.03.19 | 1.809,26 | 1.809,26 | 1.809,26 | 1.809,26 | - | - | |
14.03.19 | 1.800,86 | 1.800,86 | 1.800,86 | 1.800,86 | - | - | |
13.03.19 | 1.814,82 | 1.814,82 | 1.814,82 | 1.814,82 | - | - | |
12.03.19 | 1.839,31 | 1.839,31 | 1.839,31 | 1.839,31 | - | - | |
11.03.19 | 1.820,62 | 1.820,62 | 1.820,62 | 1.820,62 | - | - | |
08.03.19 | 1.783,88 | 1.783,88 | 1.783,88 | 1.783,88 | - | - | |
07.03.19 | 1.848,7 | 1.848,7 | 1.848,7 | 1.848,7 | - | - | |
06.03.19 | 1.889,55 | 1.889,55 | 1.889,55 | 1.889,55 | - | - | |
05.03.19 | 1.864,25 | 1.864,25 | 1.864,25 | 1.864,25 | - | - | |
04.03.19 | 1.843,2 | 1.843,2 | 1.843,2 | 1.843,2 | - | - |
Keine Daten vorhanden |