Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 679,452 | 679,452 | 679,452 | 679,452 | - | - | |
01.04.19 | 687,701 | 687,701 | 687,701 | 687,701 | - | - | |
29.03.19 | 689,164 | 689,164 | 689,164 | 689,164 | - | - | |
28.03.19 | 673,898 | 673,898 | 673,898 | 673,898 | - | - | |
27.03.19 | 675,441 | 675,441 | 675,441 | 675,441 | - | - | |
26.03.19 | 649,404 | 649,404 | 649,404 | 649,404 | - | - | |
25.03.19 | 646,967 | 646,967 | 646,967 | 646,967 | - | - | |
22.03.19 | 648,942 | 648,942 | 648,942 | 648,942 | - | - | |
21.03.19 | 639,277 | 639,277 | 639,277 | 639,277 | - | - | |
20.03.19 | 651,633 | 651,633 | 651,633 | 651,633 | - | - | |
19.03.19 | 675,169 | 675,169 | 675,169 | 675,169 | - | - | |
18.03.19 | 702,981 | 702,981 | 702,981 | 702,981 | - | - | |
15.03.19 | 687,494 | 687,494 | 687,494 | 687,494 | - | - | |
14.03.19 | 680,862 | 680,862 | 680,862 | 680,862 | - | - | |
13.03.19 | 676,563 | 676,563 | 676,563 | 676,563 | - | - | |
12.03.19 | 686,592 | 686,592 | 686,592 | 686,592 | - | - | |
11.03.19 | 681,494 | 681,494 | 681,494 | 681,494 | - | - | |
08.03.19 | 672,191 | 672,191 | 672,191 | 672,191 | - | - | |
07.03.19 | 697,185 | 697,185 | 697,185 | 697,185 | - | - | |
06.03.19 | 717,884 | 717,884 | 717,884 | 717,884 | - | - | |
05.03.19 | 714,121 | 714,121 | 714,121 | 714,121 | - | - | |
04.03.19 | 703,491 | 703,491 | 703,491 | 703,491 | - | - |
Keine Daten vorhanden |